點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

士開 (5324) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
30.3% (10/33 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 6.3%
10日大漲率 12.5%
20日大漲率 12.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
1
0
1
12.35
2026-10-22
1
0
1
12.35
2026-10-21
0
2
-2
12.40
2026-09-23
0
3
-3
12.50
2026-07-29
0
15
-15
11.95
2026-07-09
15
0
15
12.05
2026-07-03
0
7
-7
12.15
2026-07-02
0
2
-2
12.25
2026-06-03
7
0
7
12.00
2026-05-27
0
22
-22
11.95
2026-05-08
5
0
5
10.60
2026-04-22
1
15
-14
11.80
2026-04-16
10
0
10
11.95
2026-04-14
20
0
20
12.00
2026-04-13
0
5
-5
12.00
2026-04-10
7
0
7
12.00
2026-04-07
0
9
-9
12.00
2026-03-27
0
0
0
11.60
2026-03-23
0
7
-7
11.00
2026-03-19
0
25
-25
10.95
2026-03-18
0
44
-44
10.90
2026-03-10
10
0
10
10.50
2026-03-09
0
30
-30
10.15
2026-02-25
0
10
-10
10.30
2026-02-23
0
20
-20
10.60
2026-02-06
0
68
-68
10.55
2026-01-26
41
0
41
11.10
2026-01-22
0
47
-47
10.80
2026-01-21
0
16
-16
10.70
2026-01-19
0
10
-10
10.75
2026-01-15
0
22
-22
10.80
2026-01-12
12
0
12
10.60
2026-01-08
0
3
-3
10.45
2025-12-29
0
10
-10
10.40
2025-12-22
0
19
-19
10.40
2025-12-12
3
0
3
10.35
2025-11-18
0
10
-10
10.60
2025-10-22
0
2
-2
10.60
2025-10-20
0
4
-4
10.50
2025-10-15
6
0
6
10.60
2025-10-14
13
3
10
10.60
2025-09-04
7
0
7
11.00
2025-08-29
3
0
3
10.65
2025-07-31
5
0
5
11.05
2025-06-30
5
0
5
11.80
2025-06-26
23
1
22
11.80
2025-06-12
5
0
5
11.70
2025-06-09
25
0
25
11.25
2025-06-06
25
0
25
11.80
2025-06-02
24
0
24
12.05
2025-05-29
28
0
28
12.30
2025-05-08
19
0
19
10.75
2025-05-07
9
0
9
10.80
2025-05-06
10
0
10
10.80
2025-04-29
0
16
-16
10.55
2025-04-01
0
10
-10
11.25
2025-03-17
0
1
-1
11.50
2025-01-16
4
0
4
11.90
2025-01-14
15
0
15
11.60
2024-12-24
10
0
10
12.95
2024-12-19
5
0
5
13.05
2024-12-16
11
0
11
13.15
2024-12-09
0
5
-5
13.45
2024-12-05
0
15
-15
13.30
2024-12-04
0
22
-22
13.45
2024-11-20
0
10
-10
12.45
2024-11-18
0
20
-20
12.65
2024-11-07
15
0
15
11.90
合計 400 530 -130