| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
13
|
-13
|
32.60
|
|
2026-10-21
|
0
|
2
|
-2
|
32.65
|
|
2026-10-19
|
0
|
1
|
-1
|
32.40
|
|
2026-10-16
|
0
|
3
|
-3
|
32.75
|
|
2026-10-14
|
0
|
5
|
-5
|
32.70
|
|
2026-10-13
|
0
|
7
|
-7
|
32.55
|
|
2026-10-12
|
0
|
5
|
-5
|
32.40
|
|
2026-10-08
|
0
|
16
|
-16
|
32.25
|
|
2026-10-07
|
0
|
12
|
-12
|
31.85
|
|
2026-10-06
|
0
|
75
|
-75
|
31.55
|
|
2026-10-05
|
0
|
5
|
-5
|
30.05
|
|
2026-10-02
|
0
|
12
|
-12
|
29.95
|
|
2026-10-01
|
0
|
3
|
-3
|
30.10
|
|
2026-09-30
|
0
|
35
|
-35
|
29.85
|
|
2026-09-29
|
0
|
8
|
-8
|
29.60
|
|
2026-09-24
|
0
|
42
|
-42
|
30.55
|
|
2026-09-23
|
0
|
10
|
-10
|
30.55
|
|
2026-09-22
|
0
|
1
|
-1
|
30.45
|
|
2026-09-21
|
0
|
12
|
-12
|
30.45
|
|
2026-09-18
|
0
|
17
|
-17
|
30.45
|
|
2026-09-17
|
0
|
16
|
-16
|
30.40
|
|
2026-09-15
|
0
|
11
|
-11
|
30.30
|
|
2026-09-14
|
0
|
8
|
-8
|
29.95
|
|
2026-09-11
|
0
|
9
|
-9
|
29.95
|
|
2026-09-10
|
0
|
7
|
-7
|
29.95
|
|
2026-09-09
|
0
|
5
|
-5
|
29.90
|
|
2026-09-08
|
0
|
12
|
-12
|
29.80
|
|
2026-09-07
|
0
|
1
|
-1
|
29.70
|
|
2026-09-03
|
0
|
2
|
-2
|
29.65
|
|
2026-09-02
|
0
|
7
|
-7
|
29.75
|
|
2026-09-01
|
0
|
7
|
-7
|
29.75
|
|
2026-08-28
|
0
|
6
|
-6
|
29.75
|
|
2026-08-26
|
0
|
5
|
-5
|
29.70
|
|
2026-08-25
|
0
|
10
|
-10
|
29.50
|
|
2026-08-24
|
0
|
5
|
-5
|
29.45
|
|
2026-08-20
|
0
|
3
|
-3
|
29.45
|
|
2026-08-18
|
0
|
3
|
-3
|
29.65
|
|
2026-08-14
|
0
|
0
|
0
|
29.70
|
|
2026-08-13
|
0
|
3
|
-3
|
29.85
|
|
2026-08-12
|
0
|
1
|
-1
|
29.85
|
|
2026-08-11
|
0
|
16
|
-16
|
29.85
|
|
2026-08-10
|
0
|
7
|
-7
|
30.00
|
|
2026-08-07
|
0
|
1
|
-1
|
29.70
|
|
2026-08-06
|
0
|
2
|
-2
|
29.65
|
|
2026-08-05
|
0
|
2
|
-2
|
29.55
|
|
2026-08-03
|
0
|
2
|
-2
|
29.70
|
|
2026-07-30
|
0
|
1
|
-1
|
29.20
|
|
2026-07-29
|
4
|
0
|
4
|
29.25
|
|
2026-07-28
|
1
|
0
|
1
|
29.85
|
|
2026-07-27
|
0
|
1
|
-1
|
30.20
|
|
2026-07-24
|
0
|
1
|
-1
|
30.25
|
|
2026-07-23
|
0
|
2
|
-2
|
30.20
|
|
2026-07-21
|
0
|
1
|
-1
|
30.10
|
|
2026-07-16
|
0
|
7
|
-7
|
31.40
|
|
2026-07-15
|
0
|
2
|
-2
|
30.95
|
|
2026-07-06
|
0
|
3
|
-3
|
32.70
|
|
2026-07-03
|
0
|
6
|
-6
|
32.65
|
|
2026-07-02
|
0
|
2
|
-2
|
32.60
|
|
2026-07-01
|
0
|
6
|
-6
|
32.50
|
|
2026-06-25
|
0
|
2
|
-2
|
32.25
|
|
2026-06-24
|
2
|
0
|
2
|
32.30
|
|
2026-06-15
|
2
|
25
|
-23
|
32.65
|
|
2026-06-05
|
0
|
1
|
-1
|
34.25
|
|
2026-06-04
|
0
|
1
|
-1
|
34.25
|
|
2026-06-03
|
2
|
20
|
-18
|
34.60
|
|
2026-06-01
|
0
|
5
|
-5
|
34.15
|
|
2026-05-28
|
0
|
2
|
-2
|
34.55
|
|
2026-05-25
|
0
|
15
|
-15
|
35.05
|
|
2026-05-22
|
0
|
64
|
-64
|
33.95
|
|
2026-05-21
|
0
|
2
|
-2
|
32.40
|
|
2026-05-12
|
0
|
4
|
-4
|
32.55
|
|
2026-05-08
|
0
|
1
|
-1
|
32.30
|
|
2026-04-29
|
0
|
3
|
-3
|
32.60
|
|
2026-04-24
|
0
|
2
|
-2
|
32.80
|
|
2026-04-22
|
0
|
1
|
-1
|
33.10
|
|
2026-04-15
|
0
|
1
|
-1
|
33.45
|
|
2026-04-14
|
0
|
3
|
-3
|
33.65
|
|
2026-04-13
|
0
|
5
|
-5
|
33.05
|
|
2026-04-10
|
0
|
3
|
-3
|
33.00
|
|
2026-04-09
|
0
|
1
|
-1
|
32.65
|
|
2026-04-08
|
0
|
2
|
-2
|
32.75
|
|
2026-04-07
|
0
|
1
|
-1
|
32.60
|
|
2026-04-01
|
0
|
1
|
-1
|
32.55
|
|
2026-03-25
|
0
|
6
|
-6
|
33.15
|
|
2026-03-24
|
0
|
3
|
-3
|
32.65
|
|
2026-01-28
|
0
|
1
|
-1
|
34.40
|
|
2026-01-26
|
0
|
1
|
-1
|
34.50
|
|
2026-01-22
|
0
|
3
|
-3
|
33.90
|
|
2026-01-14
|
0
|
14
|
-14
|
35.00
|
|
2026-01-12
|
0
|
7
|
-7
|
34.15
|
|
2026-01-09
|
0
|
2
|
-2
|
34.00
|
|
2026-01-07
|
0
|
6
|
-6
|
34.30
|
|
2025-12-30
|
0
|
1
|
-1
|
34.00
|
|
2025-12-16
|
0
|
1
|
-1
|
36.35
|
|
2025-12-12
|
0
|
1
|
-1
|
36.10
|
|
2025-11-25
|
0
|
8
|
-8
|
38.55
|
|
2025-11-24
|
0
|
4
|
-4
|
36.60
|
|
2025-08-08
|
0
|
31
|
-31
|
33.05
|
|
2025-08-05
|
0
|
2
|
-2
|
35.05
|
|
2025-07-23
|
0
|
8
|
-8
|
34.30
|
|
2025-07-08
|
2
|
0
|
2
|
33.80
|
|
2025-07-07
|
2
|
0
|
2
|
34.10
|
|
2025-07-04
|
1
|
0
|
1
|
34.15
|
|
2025-07-03
|
2
|
0
|
2
|
34.45
|
|
2025-07-02
|
1
|
0
|
1
|
34.20
|
|
2025-06-09
|
5
|
0
|
5
|
35.80
|
|
2025-05-27
|
3
|
0
|
3
|
36.15
|
|
2025-05-14
|
3
|
0
|
3
|
37.00
|
|
2024-11-06
|
11
|
0
|
11
|
41.25
|
| 合計 | 41 | 731 | -690 | |
