| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
28
|
-28
|
54.90
|
|
2026-10-16
|
1
|
5
|
-4
|
48.85
|
|
2026-10-15
|
5
|
0
|
5
|
48.40
|
|
2026-10-05
|
1
|
23
|
-22
|
52.70
|
|
2026-08-19
|
4
|
0
|
4
|
47.50
|
|
2026-08-17
|
20
|
0
|
20
|
50.20
|
|
2026-08-12
|
7
|
2
|
5
|
51.00
|
|
2026-08-11
|
0
|
11
|
-11
|
49.15
|
|
2026-08-10
|
0
|
11
|
-11
|
49.05
|
|
2026-08-07
|
0
|
44
|
-44
|
49.80
|
|
2026-08-06
|
3
|
7
|
-4
|
50.10
|
|
2026-08-03
|
8
|
1
|
7
|
51.00
|
|
2026-07-31
|
0
|
8
|
-8
|
49.80
|
|
2026-07-24
|
7
|
27
|
-20
|
52.00
|
|
2026-07-17
|
0
|
45
|
-45
|
52.30
|
|
2026-07-13
|
0
|
5
|
-5
|
54.10
|
|
2026-07-02
|
1
|
32
|
-31
|
58.70
|
|
2026-06-30
|
19
|
1
|
18
|
59.60
|
|
2026-06-29
|
4
|
16
|
-12
|
58.90
|
|
2026-06-17
|
12
|
0
|
12
|
54.50
|
|
2026-06-10
|
1
|
17
|
-16
|
51.20
|
|
2026-06-01
|
2
|
19
|
-17
|
57.20
|
|
2026-05-29
|
44
|
5
|
39
|
58.20
|
|
2026-05-21
|
29
|
4
|
25
|
51.50
|
|
2026-05-11
|
4
|
58
|
-54
|
54.00
|
|
2026-05-08
|
21
|
70
|
-49
|
52.90
|
|
2026-05-05
|
18
|
54
|
-36
|
50.60
|
|
2026-04-28
|
0
|
20
|
-20
|
41.40
|
|
2026-04-27
|
0
|
27
|
-27
|
42.20
|
|
2026-03-18
|
0
|
13
|
-13
|
42.40
|
|
2026-02-09
|
1
|
18
|
-17
|
42.40
|
|
2026-01-28
|
0
|
5
|
-5
|
44.50
|
|
2026-01-27
|
5
|
0
|
5
|
44.85
|
|
2026-01-07
|
21
|
0
|
21
|
44.50
|
|
2025-11-05
|
5
|
0
|
5
|
47.00
|
|
2025-10-31
|
0
|
6
|
-6
|
49.85
|
|
2025-10-20
|
8
|
0
|
8
|
50.70
|
|
2025-10-14
|
20
|
10
|
10
|
49.75
|
|
2025-09-22
|
0
|
18
|
-18
|
50.90
|
|
2025-09-17
|
19
|
3
|
16
|
53.00
|
|
2025-06-20
|
0
|
5
|
-5
|
41.20
|
|
2025-06-09
|
0
|
11
|
-11
|
41.60
|
|
2025-06-05
|
7
|
1
|
6
|
41.65
|
|
2025-06-04
|
0
|
3
|
-3
|
40.95
|
|
2025-05-22
|
0
|
5
|
-5
|
43.60
|
|
2025-05-13
|
10
|
3
|
7
|
45.85
|
|
2025-05-09
|
13
|
1
|
12
|
44.80
|
|
2025-05-05
|
0
|
8
|
-8
|
43.00
|
|
2025-05-02
|
3
|
0
|
3
|
44.80
|
|
2025-04-30
|
0
|
4
|
-4
|
43.55
|
|
2025-04-29
|
10
|
0
|
10
|
44.35
|
|
2025-04-22
|
0
|
5
|
-5
|
39.60
|
|
2025-04-17
|
0
|
8
|
-8
|
41.60
|
|
2025-01-21
|
1
|
7
|
-6
|
59.50
|
|
2025-01-07
|
11
|
0
|
11
|
62.40
|
|
2025-01-03
|
15
|
0
|
15
|
63.50
|
|
2024-12-12
|
5
|
33
|
-28
|
65.30
|
|
2024-11-26
|
4
|
0
|
4
|
56.30
|
|
2024-11-18
|
9
|
1
|
8
|
55.70
|
|
2024-11-11
|
0
|
10
|
-10
|
59.00
|
|
2024-11-07
|
6
|
0
|
6
|
58.30
|
|
2024-11-05
|
6
|
0
|
6
|
57.50
|
| 合計 | 390 | 718 | -328 | |
