點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

嘉鋼 (2067) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
-87 pts
5日大漲率 20.5%
10日大漲率 7.7%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
69
0
69
4.84
2026-10-27
8
0
8
5.00
2026-10-22
10
0
10
5.47
2026-09-24
11
0
11
5.22
2026-09-17
10
0
10
5.21
2026-09-16
2
0
2
4.97
2026-08-14
0
52
-52
6.17
2026-08-13
0
9
-9
6.29
2026-08-12
6
0
6
6.38
2026-08-11
2
8
-6
6.45
2026-08-10
3
0
3
6.48
2026-08-05
2
0
2
6.44
2026-08-03
14
0
14
6.26
2026-07-31
21
1
20
6.44
2026-07-30
3
0
3
6.23
2026-07-29
3
0
3
6.25
2026-07-28
6
1
5
6.42
2026-07-24
0
1
-1
6.57
2026-07-23
1
1
0
6.57
2026-07-22
0
4
-4
6.57
2026-07-21
1
1
0
6.54
2026-07-20
14
5
9
6.47
2026-07-17
7
0
7
6.73
2026-07-15
0
35
-35
6.60
2026-07-14
1
2
-1
6.61
2026-07-13
34
10
24
6.43
2026-07-08
12
0
12
6.54
2026-07-03
0
6
-6
6.80
2026-07-02
6
0
6
6.43
2026-06-16
0
6
-6
6.35
2026-06-15
6
0
6
6.34
2026-06-12
0
14
-14
6.47
2026-06-11
14
0
14
6.16
2026-06-08
0
6
-6
6.28
2026-06-05
6
0
6
6.53
2026-06-04
0
20
-20
6.52
2026-06-03
4
0
4
6.46
2026-06-02
6
4
2
6.50
2026-06-01
14
0
14
6.50
2026-04-28
2
17
-15
7.30
2026-04-27
2
0
2
6.64
2026-04-24
6
4
2
6.78
2026-04-23
11
6
5
6.85
2026-04-22
8
4
4
6.95
2026-04-20
2
0
2
7.16
2026-04-14
0
4
-4
7.26
2026-04-13
4
0
4
7.48
2026-03-17
3
0
3
8.15
2025-11-03
0
10
-10
11.15
2025-10-20
0
19
-19
11.60
2025-10-09
10
0
10
10.10
2025-09-30
4
0
4
9.35
2025-09-25
0
2
-2
7.73
2025-09-12
2
0
2
7.49
2025-08-20
0
4
-4
7.98
2025-08-19
4
0
4
7.50
2025-02-25
9
0
9
10.20
合計 363 256 107