| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
1
|
-1
|
164.00
|
|
2026-08-20
|
0
|
0
|
0
|
164.00
|
|
2026-08-14
|
0
|
0
|
0
|
163.50
|
|
2026-07-27
|
0
|
0
|
0
|
164.50
|
|
2026-06-15
|
1
|
0
|
1
|
181.00
|
|
2026-06-11
|
0
|
3
|
-3
|
177.00
|
|
2026-05-25
|
0
|
2
|
-2
|
172.00
|
|
2026-05-12
|
0
|
2
|
-2
|
173.50
|
|
2026-05-06
|
0
|
3
|
-3
|
164.00
|
|
2026-05-05
|
0
|
13
|
-13
|
163.50
|
|
2026-05-04
|
0
|
2
|
-2
|
163.00
|
|
2026-04-29
|
0
|
4
|
-4
|
163.50
|
|
2026-04-28
|
0
|
2
|
-2
|
163.00
|
|
2026-04-27
|
0
|
1
|
-1
|
162.50
|
|
2026-04-21
|
0
|
5
|
-5
|
164.50
|
|
2026-04-02
|
0
|
0
|
0
|
164.50
|
|
2026-03-20
|
0
|
0
|
0
|
170.00
|
|
2026-03-18
|
0
|
0
|
0
|
171.00
|
|
2026-03-16
|
0
|
3
|
-3
|
171.00
|
|
2026-03-10
|
0
|
0
|
0
|
173.00
|
|
2026-03-05
|
0
|
0
|
0
|
178.00
|
|
2026-02-26
|
3
|
0
|
3
|
186.50
|
|
2026-01-07
|
0
|
1
|
-1
|
164.00
|
|
2026-01-02
|
0
|
0
|
0
|
168.50
|
|
2025-12-31
|
0
|
0
|
0
|
165.50
|
|
2025-12-30
|
0
|
0
|
0
|
165.00
|
|
2025-12-29
|
0
|
0
|
0
|
166.00
|
|
2025-12-26
|
0
|
0
|
0
|
166.00
|
|
2025-12-24
|
0
|
0
|
0
|
168.00
|
|
2025-12-23
|
0
|
0
|
0
|
170.00
|
|
2025-12-22
|
0
|
0
|
0
|
169.00
|
|
2025-12-19
|
0
|
0
|
0
|
168.50
|
|
2025-12-17
|
0
|
0
|
0
|
168.50
|
|
2025-12-08
|
0
|
0
|
0
|
173.00
|
|
2025-12-03
|
0
|
0
|
0
|
171.00
|
|
2025-12-02
|
0
|
0
|
0
|
171.50
|
|
2025-11-28
|
0
|
0
|
0
|
171.50
|
|
2025-11-27
|
0
|
1
|
-1
|
172.50
|
|
2025-11-25
|
0
|
0
|
0
|
172.50
|
|
2025-11-24
|
0
|
0
|
0
|
168.50
|
|
2025-11-05
|
4
|
0
|
4
|
187.00
|
|
2025-11-04
|
1
|
0
|
1
|
189.00
|
|
2025-11-03
|
2
|
0
|
2
|
191.00
|
|
2025-10-30
|
4
|
0
|
4
|
188.00
|
|
2025-10-29
|
5
|
0
|
5
|
190.00
|
|
2025-10-28
|
3
|
0
|
3
|
187.00
|
|
2025-10-27
|
7
|
0
|
7
|
189.50
|
|
2025-10-14
|
0
|
3
|
-3
|
189.50
|
|
2025-10-13
|
1
|
0
|
1
|
193.00
|
|
2025-10-07
|
0
|
0
|
0
|
190.00
|
|
2025-10-02
|
0
|
0
|
0
|
193.00
|
|
2025-09-30
|
1
|
0
|
1
|
191.50
|
|
2025-09-22
|
2
|
0
|
2
|
190.00
|
|
2025-09-19
|
4
|
0
|
4
|
190.00
|
|
2025-09-18
|
1
|
0
|
1
|
192.00
|
|
2025-09-09
|
0
|
1
|
-1
|
198.00
|
|
2025-08-25
|
0
|
2
|
-2
|
198.50
|
|
2025-07-15
|
0
|
0
|
0
|
197.50
|
|
2025-06-25
|
1
|
0
|
1
|
203.00
|
|
2025-06-03
|
1
|
0
|
1
|
220.00
|
|
2025-04-28
|
0
|
8
|
-8
|
227.00
|
|
2025-04-17
|
2
|
0
|
2
|
178.00
|
|
2025-04-07
|
3
|
0
|
3
|
156.00
|
|
2025-03-04
|
0
|
2
|
-2
|
179.00
|
|
2025-01-14
|
1
|
0
|
1
|
165.50
|
|
2025-01-02
|
0
|
2
|
-2
|
179.00
|
|
2024-12-09
|
0
|
5
|
-5
|
187.50
|
|
2024-11-26
|
5
|
0
|
5
|
174.50
|
| 合計 | 52 | 66 | -14 | |
