| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
29
|
3656
|
-3627
|
7.16
|
|
2026-10-20
|
758
|
36
|
722
|
6.88
|
|
2026-10-16
|
48
|
1221
|
-1173
|
7.18
|
|
2026-10-06
|
265
|
812
|
-547
|
7.00
|
|
2026-10-02
|
404
|
37
|
367
|
7.23
|
|
2026-10-01
|
1201
|
31
|
1170
|
7.31
|
|
2026-09-29
|
1027
|
54
|
973
|
7.56
|
|
2026-09-24
|
1076
|
351
|
725
|
7.82
|
|
2026-09-18
|
1172
|
1
|
1171
|
7.97
|
|
2026-08-28
|
402
|
3
|
399
|
8.73
|
|
2026-06-24
|
240
|
459
|
-219
|
8.60
|
|
2026-06-15
|
36
|
569
|
-533
|
8.86
|
|
2026-06-12
|
443
|
68
|
375
|
8.80
|
|
2026-05-20
|
283
|
12
|
271
|
8.70
|
|
2026-05-19
|
176
|
0
|
176
|
8.77
|
|
2026-05-18
|
213
|
60
|
153
|
8.77
|
|
2026-05-15
|
99
|
327
|
-228
|
8.82
|
|
2026-04-22
|
18
|
466
|
-448
|
9.09
|
|
2026-04-14
|
4
|
311
|
-307
|
8.93
|
|
2026-04-02
|
134
|
2
|
132
|
8.61
|
|
2026-03-27
|
158
|
15
|
143
|
8.56
|
|
2025-12-24
|
2
|
218
|
-216
|
9.14
|
|
2025-11-06
|
10
|
742
|
-732
|
8.88
|
|
2025-11-04
|
129
|
16
|
113
|
8.75
|
|
2025-10-15
|
180
|
0
|
180
|
8.76
|
|
2025-10-13
|
229
|
1
|
228
|
8.69
|
|
2025-09-01
|
148
|
43
|
105
|
9.10
|
|
2025-08-29
|
16
|
117
|
-101
|
9.03
|
|
2025-08-27
|
169
|
43
|
126
|
9.07
|
|
2025-08-15
|
147
|
6
|
141
|
8.81
|
|
2025-07-23
|
0
|
262
|
-262
|
8.49
|
|
2025-07-21
|
36
|
107
|
-71
|
8.38
|
|
2025-07-17
|
0
|
123
|
-123
|
8.41
|
|
2025-07-08
|
53
|
2
|
51
|
8.27
|
|
2025-06-05
|
49
|
273
|
-224
|
8.39
|
|
2025-06-04
|
273
|
51
|
222
|
8.41
|
|
2025-05-21
|
285
|
1
|
284
|
8.67
|
|
2025-05-16
|
48
|
277
|
-229
|
8.73
|
|
2025-05-02
|
359
|
2
|
357
|
8.86
|
|
2025-04-30
|
12
|
259
|
-247
|
8.98
|
|
2025-04-21
|
282
|
7
|
275
|
8.48
|
|
2025-04-11
|
285
|
2143
|
-1858
|
8.47
|
|
2025-04-10
|
2364
|
23
|
2341
|
9.14
|
|
2025-01-13
|
239
|
13
|
226
|
9.20
|
|
2025-01-07
|
19
|
246
|
-227
|
9.42
|
|
2024-12-24
|
248
|
1
|
247
|
9.34
|
|
2024-12-20
|
114
|
904
|
-790
|
9.25
|
|
2024-12-02
|
407
|
1
|
406
|
9.88
|
|
2024-11-29
|
353
|
31
|
322
|
9.89
|
|
2024-11-28
|
272
|
123
|
149
|
9.85
|
|
2024-11-19
|
0
|
111
|
-111
|
9.64
|
|
2024-11-15
|
1
|
49
|
-48
|
9.63
|
| 合計 | 14915 | 14686 | 229 | |
