| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
51.50
|
|
2026-10-29
|
2
|
5
|
-3
|
53.00
|
|
2026-10-28
|
3
|
5
|
-2
|
51.60
|
|
2026-10-27
|
1
|
0
|
1
|
51.00
|
|
2026-10-20
|
9
|
1
|
8
|
52.30
|
|
2026-10-19
|
8
|
9
|
-1
|
53.40
|
|
2026-10-16
|
5
|
5
|
0
|
54.00
|
|
2026-10-15
|
2
|
1
|
1
|
54.60
|
|
2026-10-14
|
5
|
5
|
0
|
54.40
|
|
2026-10-13
|
6
|
7
|
-1
|
55.00
|
|
2026-10-12
|
4
|
4
|
0
|
56.00
|
|
2026-10-08
|
7
|
7
|
0
|
56.60
|
|
2026-10-07
|
4
|
4
|
0
|
56.00
|
|
2026-10-06
|
5
|
5
|
0
|
56.00
|
|
2026-10-05
|
10
|
11
|
-1
|
57.00
|
|
2026-10-01
|
1
|
1
|
0
|
53.10
|
|
2026-09-30
|
4
|
3
|
1
|
53.00
|
|
2026-09-29
|
5
|
4
|
1
|
51.70
|
|
2026-09-24
|
6
|
4
|
2
|
51.40
|
|
2026-09-23
|
8
|
9
|
-1
|
50.90
|
|
2026-09-22
|
5
|
3
|
2
|
50.40
|
|
2026-09-21
|
3
|
3
|
0
|
51.30
|
|
2026-09-18
|
8
|
9
|
-1
|
52.00
|
|
2026-09-17
|
5
|
4
|
1
|
50.40
|
|
2026-09-16
|
16
|
17
|
-1
|
50.20
|
|
2026-09-15
|
1
|
0
|
1
|
50.90
|
|
2026-09-14
|
0
|
4
|
-4
|
50.20
|
|
2026-09-10
|
3
|
0
|
3
|
55.60
|
|
2026-09-08
|
9
|
0
|
9
|
56.80
|
|
2026-09-07
|
11
|
18
|
-7
|
58.60
|
|
2026-09-04
|
4
|
0
|
4
|
59.70
|
|
2026-08-31
|
10
|
11
|
-1
|
60.60
|
|
2026-08-28
|
12
|
16
|
-4
|
61.60
|
|
2026-08-27
|
18
|
15
|
3
|
62.50
|
|
2026-08-26
|
24
|
25
|
-1
|
61.70
|
|
2026-08-25
|
21
|
24
|
-3
|
61.80
|
|
2026-08-20
|
8
|
11
|
-3
|
62.50
|
|
2026-08-18
|
5
|
4
|
1
|
59.60
|
|
2026-08-17
|
10
|
8
|
2
|
59.10
|
|
2026-08-14
|
9
|
10
|
-1
|
60.10
|
|
2026-08-13
|
7
|
9
|
-2
|
60.00
|
|
2026-08-12
|
4
|
5
|
-1
|
60.80
|
|
2026-08-10
|
7
|
9
|
-2
|
59.80
|
|
2026-08-07
|
5
|
6
|
-1
|
56.30
|
|
2026-08-06
|
2
|
1
|
1
|
56.80
|
|
2026-08-05
|
3
|
4
|
-1
|
56.60
|
|
2026-08-04
|
3
|
4
|
-1
|
56.40
|
|
2026-08-03
|
5
|
8
|
-3
|
55.60
|
|
2026-07-31
|
7
|
4
|
3
|
56.30
|
|
2026-07-30
|
3
|
3
|
0
|
54.70
|
|
2026-07-27
|
5
|
5
|
0
|
58.20
|
|
2026-07-24
|
7
|
11
|
-4
|
58.90
|
|
2026-07-23
|
5
|
6
|
-1
|
60.00
|
|
2026-07-22
|
4
|
5
|
-1
|
59.40
|
|
2026-07-21
|
2
|
2
|
0
|
57.90
|
|
2026-07-16
|
6
|
5
|
1
|
59.00
|
|
2026-07-15
|
1
|
0
|
1
|
59.70
|
|
2026-07-14
|
1
|
0
|
1
|
57.70
|
|
2026-07-13
|
2
|
0
|
2
|
58.40
|
|
2026-07-09
|
1
|
0
|
1
|
59.20
|
|
2026-07-08
|
2
|
0
|
2
|
57.90
|
|
2026-07-06
|
3
|
0
|
3
|
59.20
|
|
2026-07-02
|
2
|
0
|
2
|
58.10
|
|
2026-07-01
|
1
|
0
|
1
|
57.30
|
|
2026-06-30
|
2
|
0
|
2
|
56.90
|
|
2026-06-25
|
5
|
0
|
5
|
57.90
|
|
2026-06-23
|
0
|
9
|
-9
|
59.20
|
|
2026-06-18
|
0
|
3
|
-3
|
59.30
|
|
2026-06-17
|
2
|
0
|
2
|
59.80
|
|
2026-06-12
|
2
|
0
|
2
|
58.80
|
|
2026-06-05
|
2
|
0
|
2
|
61.00
|
|
2026-06-03
|
4
|
0
|
4
|
61.00
|
|
2026-06-01
|
5
|
0
|
5
|
61.90
|
|
2026-05-29
|
4
|
0
|
4
|
60.90
|
|
2026-05-28
|
6
|
0
|
6
|
62.20
|
|
2026-05-20
|
1
|
0
|
1
|
62.90
|
|
2026-05-18
|
2
|
0
|
2
|
60.40
|
|
2026-05-15
|
4
|
0
|
4
|
60.90
|
|
2026-05-12
|
3
|
0
|
3
|
67.20
|
|
2026-05-11
|
5
|
0
|
5
|
66.00
|
|
2026-05-07
|
24
|
0
|
24
|
69.70
|
|
2026-04-29
|
0
|
3
|
-3
|
70.20
|
|
2026-04-24
|
2
|
0
|
2
|
71.00
|
|
2026-02-09
|
1
|
0
|
1
|
88.80
|
|
2025-12-31
|
0
|
2
|
-2
|
94.20
|
|
2025-12-18
|
0
|
1
|
-1
|
96.00
|
|
2025-09-24
|
0
|
0
|
0
|
72.60
|
|
2025-08-29
|
2
|
0
|
2
|
73.10
|
|
2025-08-26
|
0
|
2
|
-2
|
73.00
|
|
2025-08-13
|
0
|
1
|
-1
|
79.90
|
|
2025-06-13
|
0
|
4
|
-4
|
83.60
|
|
2025-03-04
|
0
|
0
|
0
|
83.50
|
|
2024-11-21
|
0
|
1
|
-1
|
87.90
|
| 合計 | 444 | 385 | 59 | |
