| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-19
|
9
|
0
|
9
|
768.00
|
|
2026-10-16
|
4
|
0
|
4
|
792.00
|
|
2026-10-15
|
16
|
0
|
16
|
788.00
|
|
2026-10-14
|
10
|
0
|
10
|
815.00
|
|
2026-10-13
|
3
|
0
|
3
|
805.00
|
|
2026-10-12
|
5
|
0
|
5
|
837.00
|
|
2026-10-07
|
2
|
24
|
-22
|
908.00
|
|
2026-10-06
|
1
|
26
|
-25
|
826.00
|
|
2026-10-05
|
0
|
18
|
-18
|
814.00
|
|
2026-10-01
|
0
|
29
|
-29
|
800.00
|
|
2026-09-30
|
0
|
9
|
-9
|
775.00
|
|
2026-09-29
|
1
|
12
|
-11
|
776.00
|
|
2026-09-18
|
0
|
4
|
-4
|
708.00
|
|
2026-09-14
|
0
|
12
|
-12
|
694.00
|
|
2026-08-18
|
2
|
0
|
2
|
743.00
|
|
2026-07-06
|
0
|
3
|
-3
|
981.00
|
|
2026-06-30
|
0
|
4
|
-4
|
977.00
|
|
2026-06-12
|
2
|
50
|
-48
|
991.00
|
|
2026-06-11
|
0
|
20
|
-20
|
937.00
|
|
2026-06-10
|
2
|
28
|
-26
|
908.00
|
|
2026-05-08
|
3
|
11
|
-8
|
964.00
|
|
2026-05-07
|
3
|
22
|
-19
|
985.00
|
|
2026-05-06
|
2
|
33
|
-31
|
953.00
|
|
2026-04-30
|
30
|
1
|
29
|
903.00
|
|
2026-04-28
|
6
|
0
|
6
|
912.00
|
|
2026-04-23
|
1
|
22
|
-21
|
970.00
|
|
2026-04-15
|
1
|
28
|
-27
|
927.00
|
|
2026-04-13
|
30
|
2
|
28
|
909.00
|
|
2026-04-08
|
1
|
65
|
-64
|
896.00
|
|
2026-04-07
|
0
|
20
|
-20
|
815.00
|
|
2026-04-01
|
1
|
21
|
-20
|
810.00
|
|
2026-03-31
|
1
|
21
|
-20
|
759.00
|
|
2026-03-30
|
2
|
8
|
-6
|
769.00
|
|
2026-03-26
|
24
|
0
|
24
|
777.00
|
|
2026-03-20
|
1
|
11
|
-10
|
826.00
|
|
2026-03-18
|
3
|
30
|
-27
|
831.00
|
|
2026-03-04
|
28
|
0
|
28
|
667.00
|
|
2026-02-23
|
11
|
1
|
10
|
685.00
|
|
2026-02-06
|
4
|
1
|
3
|
677.00
|
|
2026-02-04
|
5
|
0
|
5
|
693.00
|
|
2026-02-03
|
7
|
0
|
7
|
704.00
|
|
2026-02-02
|
7
|
1
|
6
|
691.00
|
|
2026-01-30
|
3
|
40
|
-37
|
698.00
|
|
2026-01-28
|
3
|
0
|
3
|
729.00
|
|
2026-01-27
|
6
|
0
|
6
|
720.00
|
|
2026-01-22
|
6
|
0
|
6
|
737.00
|
|
2026-01-16
|
18
|
92
|
-74
|
732.00
|
|
2026-01-14
|
1
|
46
|
-45
|
785.00
|
|
2026-01-13
|
4
|
53
|
-49
|
770.00
|
|
2025-12-02
|
0
|
6
|
-6
|
544.00
|
|
2025-10-22
|
5
|
0
|
5
|
551.00
|
|
2025-10-21
|
2
|
5
|
-3
|
560.00
|
|
2025-10-20
|
10
|
3
|
7
|
556.00
|
|
2025-10-17
|
24
|
0
|
24
|
556.00
|
|
2025-09-24
|
1
|
16
|
-15
|
526.00
|
|
2025-09-05
|
21
|
0
|
21
|
556.00
|
|
2025-08-28
|
17
|
2
|
15
|
588.00
|
|
2025-08-21
|
2
|
21
|
-19
|
534.00
|
|
2025-07-15
|
10
|
1
|
9
|
459.50
|
|
2025-07-14
|
10
|
0
|
10
|
455.00
|
|
2025-07-11
|
15
|
3
|
12
|
477.00
|
| 合計 | 386 | 825 | -439 | |
