| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
0
|
30
|
6.76
|
|
2026-09-10
|
105
|
0
|
105
|
6.97
|
|
2026-09-09
|
0
|
180
|
-180
|
7.04
|
|
2026-09-08
|
135
|
8
|
127
|
6.99
|
|
2026-09-04
|
100
|
0
|
100
|
7.09
|
|
2026-08-28
|
0
|
38
|
-38
|
7.17
|
|
2026-08-27
|
0
|
106
|
-106
|
7.16
|
|
2026-08-19
|
20
|
0
|
20
|
7.14
|
|
2026-08-06
|
3
|
16
|
-13
|
7.20
|
|
2026-08-05
|
100
|
8
|
92
|
7.16
|
|
2026-07-28
|
200
|
0
|
200
|
7.40
|
|
2026-07-27
|
33
|
0
|
33
|
7.73
|
|
2026-07-22
|
4
|
40
|
-36
|
8.05
|
|
2026-07-16
|
75
|
0
|
75
|
8.20
|
|
2026-07-02
|
99
|
300
|
-201
|
10.00
|
|
2026-06-30
|
67
|
223
|
-156
|
8.96
|
|
2026-06-29
|
35
|
439
|
-404
|
8.15
|
|
2026-06-11
|
0
|
54
|
-54
|
7.05
|
|
2026-06-03
|
13
|
593
|
-580
|
7.48
|
|
2026-06-01
|
5
|
123
|
-118
|
6.74
|
|
2026-05-26
|
5
|
31
|
-26
|
5.85
|
|
2026-05-22
|
18
|
0
|
18
|
5.95
|
|
2026-05-19
|
26
|
0
|
26
|
5.92
|
|
2026-05-15
|
41
|
9
|
32
|
5.81
|
|
2026-05-14
|
53
|
0
|
53
|
5.95
|
|
2026-04-28
|
0
|
15
|
-15
|
6.27
|
|
2026-04-22
|
18
|
2
|
16
|
6.39
|
|
2026-04-21
|
20
|
0
|
20
|
6.43
|
|
2026-04-14
|
2
|
30
|
-28
|
6.72
|
|
2026-04-08
|
10
|
0
|
10
|
6.29
|
|
2026-03-17
|
0
|
18
|
-18
|
6.13
|
|
2026-03-13
|
18
|
1
|
17
|
6.03
|
|
2026-03-06
|
101
|
28
|
73
|
6.27
|
|
2026-03-04
|
26
|
0
|
26
|
6.07
|
|
2026-02-26
|
0
|
10
|
-10
|
6.38
|
|
2026-02-09
|
0
|
10
|
-10
|
6.25
|
|
2026-02-05
|
0
|
20
|
-20
|
6.39
|
|
2026-01-22
|
12
|
4
|
8
|
6.13
|
|
2026-01-13
|
35
|
0
|
35
|
6.09
|
|
2026-01-09
|
75
|
0
|
75
|
6.21
|
|
2026-01-05
|
18
|
0
|
18
|
5.97
|
|
2025-12-31
|
1
|
18
|
-17
|
6.02
|
|
2025-12-22
|
7
|
0
|
7
|
6.11
|
|
2025-12-12
|
0
|
8
|
-8
|
6.08
|
|
2025-12-09
|
10
|
0
|
10
|
6.09
|
|
2025-12-01
|
3
|
0
|
3
|
6.03
|
|
2025-11-21
|
100
|
2
|
98
|
6.05
|
|
2025-11-20
|
15
|
0
|
15
|
6.10
|
|
2025-11-12
|
0
|
88
|
-88
|
6.35
|
|
2025-11-10
|
92
|
3
|
89
|
6.29
|
|
2025-11-07
|
0
|
20
|
-20
|
6.43
|
|
2025-10-31
|
0
|
10
|
-10
|
6.51
|
|
2025-10-27
|
1
|
11
|
-10
|
6.63
|
|
2025-10-17
|
0
|
55
|
-55
|
6.47
|
|
2025-10-15
|
110
|
0
|
110
|
6.31
|
|
2025-10-14
|
5
|
0
|
5
|
6.36
|
|
2025-10-13
|
113
|
3
|
110
|
6.37
|
|
2025-10-02
|
16
|
5
|
11
|
6.53
|
|
2025-09-30
|
68
|
0
|
68
|
6.52
|
|
2025-09-26
|
97
|
68
|
29
|
6.49
|
|
2025-09-22
|
0
|
12
|
-12
|
6.64
|
|
2025-09-19
|
26
|
0
|
26
|
6.63
|
|
2025-09-18
|
43
|
1
|
42
|
6.58
|
|
2025-09-17
|
8
|
0
|
8
|
6.50
|
|
2025-09-12
|
2
|
11
|
-9
|
6.48
|
|
2025-08-19
|
0
|
89
|
-89
|
6.50
|
|
2025-08-18
|
0
|
17
|
-17
|
6.45
|
|
2025-08-15
|
10
|
0
|
10
|
6.37
|
|
2025-08-14
|
150
|
0
|
150
|
6.38
|
|
2025-08-11
|
35
|
0
|
35
|
6.23
|
|
2025-08-07
|
43
|
30
|
13
|
6.54
|
|
2025-08-04
|
100
|
0
|
100
|
6.55
|
|
2025-07-31
|
15
|
0
|
15
|
6.58
|
|
2025-07-29
|
5
|
0
|
5
|
6.56
|
|
2025-07-25
|
20
|
0
|
20
|
6.57
|
|
2025-07-24
|
0
|
10
|
-10
|
6.61
|
|
2025-07-14
|
33
|
0
|
33
|
6.45
|
|
2025-07-09
|
0
|
73
|
-73
|
6.42
|
|
2025-06-05
|
0
|
9
|
-9
|
6.88
|
|
2025-05-12
|
75
|
3
|
72
|
7.60
|
|
2025-04-22
|
105
|
0
|
105
|
7.21
|
|
2025-04-08
|
234
|
0
|
234
|
6.88
|
|
2025-03-28
|
0
|
13
|
-13
|
8.10
|
|
2025-02-26
|
10
|
0
|
10
|
8.65
|
|
2025-02-25
|
0
|
98
|
-98
|
8.70
|
|
2025-02-21
|
0
|
15
|
-15
|
8.72
|
|
2025-02-18
|
0
|
7
|
-7
|
8.66
|
|
2025-02-17
|
0
|
15
|
-15
|
8.73
|
|
2025-02-06
|
0
|
12
|
-12
|
8.56
|
|
2025-01-14
|
10
|
0
|
10
|
8.28
|
|
2025-01-03
|
101
|
0
|
101
|
8.63
|
|
2024-12-31
|
70
|
0
|
70
|
8.86
|
|
2024-12-30
|
10
|
0
|
10
|
8.93
|
|
2024-12-26
|
20
|
0
|
20
|
9.01
|
|
2024-12-25
|
20
|
0
|
20
|
9.04
|
|
2024-12-20
|
110
|
0
|
110
|
9.10
|
|
2024-12-06
|
0
|
7
|
-7
|
9.12
|
|
2024-12-05
|
0
|
10
|
-10
|
9.11
|
|
2024-11-21
|
0
|
7
|
-7
|
9.15
|
|
2024-11-20
|
100
|
0
|
100
|
9.12
|
|
2024-11-14
|
30
|
0
|
30
|
9.03
|
|
2024-11-11
|
14
|
57
|
-43
|
9.33
|
|
2024-11-01
|
12
|
5
|
7
|
9.16
|
|
2024-10-29
|
65
|
0
|
65
|
9.07
|
|
2024-10-23
|
10
|
0
|
10
|
9.09
|
|
2024-10-17
|
0
|
6
|
-6
|
9.17
|
|
2024-10-16
|
15
|
0
|
15
|
9.16
|
|
2024-09-26
|
10
|
0
|
10
|
9.32
|
|
2024-09-24
|
0
|
9
|
-9
|
9.30
|
|
2024-09-23
|
0
|
173
|
-173
|
9.36
|
|
2024-09-20
|
0
|
190
|
-190
|
9.63
|
|
2024-09-13
|
0
|
20
|
-20
|
9.20
|
| 合計 | 3651 | 3496 | 155 | |
