| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
3
|
-1
|
365.50
|
|
2026-10-21
|
0
|
1
|
-1
|
364.00
|
|
2026-10-19
|
4
|
0
|
4
|
361.50
|
|
2026-10-15
|
0
|
5
|
-5
|
373.00
|
|
2026-10-14
|
4
|
1
|
3
|
367.00
|
|
2026-10-13
|
0
|
4
|
-4
|
375.00
|
|
2026-10-08
|
1
|
0
|
1
|
366.50
|
|
2026-10-07
|
0
|
2
|
-2
|
365.50
|
|
2026-10-02
|
7
|
0
|
7
|
361.00
|
|
2026-09-30
|
3
|
0
|
3
|
366.50
|
|
2026-09-24
|
1
|
0
|
1
|
372.50
|
|
2026-09-23
|
1
|
2
|
-1
|
374.50
|
|
2026-09-22
|
0
|
2
|
-2
|
375.00
|
|
2026-09-21
|
1
|
0
|
1
|
370.00
|
|
2026-09-07
|
4
|
0
|
4
|
361.00
|
|
2026-08-28
|
1
|
0
|
1
|
366.50
|
|
2026-08-25
|
2
|
1
|
1
|
367.50
|
|
2026-08-11
|
0
|
11
|
-11
|
398.00
|
|
2026-08-07
|
0
|
1
|
-1
|
381.00
|
|
2026-07-29
|
0
|
2
|
-2
|
378.50
|
|
2026-07-27
|
0
|
3
|
-3
|
379.00
|
|
2026-07-20
|
0
|
1
|
-1
|
360.00
|
|
2026-07-17
|
0
|
4
|
-4
|
359.00
|
|
2026-07-15
|
2
|
0
|
2
|
352.00
|
|
2026-07-14
|
1
|
0
|
1
|
364.00
|
|
2026-06-18
|
2
|
11
|
-9
|
358.00
|
|
2026-06-12
|
10
|
1
|
9
|
348.50
|
|
2026-06-11
|
1
|
0
|
1
|
337.00
|
|
2026-06-10
|
0
|
6
|
-6
|
337.50
|
|
2026-06-03
|
1
|
4
|
-3
|
324.00
|
|
2026-06-02
|
1
|
0
|
1
|
322.00
|
|
2026-05-29
|
2
|
6
|
-4
|
317.50
|
|
2026-05-27
|
5
|
0
|
5
|
306.00
|
|
2026-05-14
|
2
|
0
|
2
|
328.00
|
|
2026-05-06
|
7
|
0
|
7
|
340.00
|
|
2026-04-21
|
0
|
8
|
-8
|
378.50
|
|
2026-04-16
|
0
|
3
|
-3
|
370.00
|
|
2026-04-13
|
0
|
5
|
-5
|
370.00
|
|
2026-04-07
|
2
|
1
|
1
|
341.50
|
|
2026-04-01
|
0
|
2
|
-2
|
346.00
|
|
2026-03-31
|
3
|
0
|
3
|
330.00
|
|
2026-03-30
|
4
|
0
|
4
|
334.50
|
|
2026-03-25
|
25
|
0
|
25
|
342.50
|
|
2026-03-09
|
2
|
0
|
2
|
365.00
|
|
2026-03-02
|
3
|
0
|
3
|
390.50
|
|
2026-02-03
|
3
|
0
|
3
|
413.50
|
|
2026-02-02
|
3
|
0
|
3
|
418.00
|
|
2026-01-08
|
0
|
3
|
-3
|
379.00
|
|
2025-12-29
|
5
|
0
|
5
|
365.00
|
|
2025-12-26
|
3
|
0
|
3
|
366.50
|
|
2025-12-15
|
2
|
1
|
1
|
386.00
|
|
2025-11-19
|
2
|
0
|
2
|
361.50
|
|
2025-11-07
|
3
|
0
|
3
|
370.00
|
|
2025-11-06
|
0
|
0
|
0
|
374.00
|
|
2025-10-13
|
6
|
0
|
6
|
403.00
|
|
2025-10-09
|
5
|
0
|
5
|
416.00
|
|
2025-09-11
|
1
|
2
|
-1
|
450.50
|
|
2025-09-01
|
0
|
3
|
-3
|
439.50
|
|
2025-08-14
|
0
|
10
|
-10
|
499.50
|
|
2025-07-30
|
0
|
5
|
-5
|
434.00
|
|
2025-07-18
|
0
|
1
|
-1
|
406.00
|
|
2025-07-16
|
1
|
0
|
1
|
404.00
|
|
2025-05-14
|
0
|
10
|
-10
|
435.50
|
|
2025-04-21
|
0
|
5
|
-5
|
342.50
|
|
2025-04-07
|
1
|
0
|
1
|
356.50
|
|
2025-03-06
|
7
|
0
|
7
|
428.50
|
|
2025-02-21
|
0
|
4
|
-4
|
444.00
|
| 合計 | 146 | 134 | 12 | |
