| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
6
|
0
|
6
|
23.40
|
|
2026-10-27
|
16
|
0
|
16
|
23.20
|
|
2026-10-22
|
24
|
0
|
24
|
23.50
|
|
2026-10-20
|
45
|
0
|
45
|
23.70
|
|
2026-10-19
|
78
|
0
|
78
|
23.80
|
|
2026-10-14
|
3
|
0
|
3
|
24.25
|
|
2026-10-13
|
2
|
0
|
2
|
23.95
|
|
2026-10-08
|
13
|
0
|
13
|
24.50
|
|
2026-10-07
|
6
|
0
|
6
|
24.35
|
|
2026-10-05
|
2
|
0
|
2
|
24.60
|
|
2026-07-13
|
0
|
0
|
0
|
22.25
|
|
2026-07-01
|
9
|
0
|
9
|
21.95
|
|
2026-06-08
|
10
|
0
|
10
|
22.35
|
|
2026-06-05
|
25
|
0
|
25
|
22.60
|
|
2026-06-04
|
18
|
0
|
18
|
22.70
|
|
2026-06-02
|
24
|
0
|
24
|
21.30
|
|
2026-06-01
|
27
|
0
|
27
|
21.90
|
|
2026-05-29
|
23
|
0
|
23
|
22.30
|
|
2026-05-28
|
15
|
0
|
15
|
22.40
|
|
2026-05-27
|
34
|
0
|
34
|
22.40
|
|
2026-05-26
|
24
|
0
|
24
|
22.35
|
|
2026-05-25
|
37
|
0
|
37
|
22.30
|
|
2026-05-22
|
14
|
0
|
14
|
22.90
|
|
2026-05-21
|
23
|
0
|
23
|
22.90
|
|
2026-05-20
|
36
|
0
|
36
|
22.95
|
|
2026-05-19
|
6
|
0
|
6
|
22.80
|
|
2026-05-18
|
2
|
0
|
2
|
22.75
|
|
2026-05-15
|
36
|
0
|
36
|
22.80
|
|
2026-05-14
|
20
|
0
|
20
|
23.00
|
|
2026-05-12
|
15
|
0
|
15
|
23.20
|
|
2026-05-11
|
45
|
0
|
45
|
23.05
|
|
2026-05-08
|
35
|
0
|
35
|
23.15
|
|
2026-05-07
|
36
|
0
|
36
|
23.15
|
|
2026-05-06
|
42
|
0
|
42
|
23.30
|
|
2026-05-05
|
14
|
0
|
14
|
23.40
|
|
2026-05-04
|
25
|
0
|
25
|
23.45
|
|
2026-04-30
|
39
|
0
|
39
|
23.45
|
|
2026-04-29
|
24
|
0
|
24
|
23.50
|
|
2026-04-28
|
31
|
0
|
31
|
23.60
|
|
2026-04-27
|
31
|
0
|
31
|
23.70
|
|
2026-04-24
|
11
|
0
|
11
|
23.75
|
|
2026-04-23
|
46
|
0
|
46
|
23.70
|
|
2026-04-22
|
17
|
0
|
17
|
24.05
|
|
2026-04-21
|
40
|
0
|
40
|
23.95
|
|
2026-04-20
|
39
|
0
|
39
|
23.95
|
|
2026-04-16
|
25
|
0
|
25
|
23.85
|
|
2026-04-15
|
26
|
0
|
26
|
23.80
|
|
2026-04-14
|
31
|
0
|
31
|
23.90
|
|
2026-04-13
|
27
|
0
|
27
|
23.95
|
|
2026-04-10
|
19
|
0
|
19
|
24.05
|
|
2026-04-09
|
35
|
0
|
35
|
24.00
|
|
2026-04-08
|
23
|
0
|
23
|
24.20
|
|
2026-04-07
|
11
|
0
|
11
|
24.20
|
|
2026-04-02
|
15
|
0
|
15
|
24.15
|
|
2026-04-01
|
25
|
0
|
25
|
24.25
|
|
2026-03-31
|
25
|
0
|
25
|
24.05
|
|
2026-03-30
|
9
|
0
|
9
|
24.00
|
|
2026-03-27
|
42
|
0
|
42
|
24.00
|
|
2026-03-26
|
14
|
0
|
14
|
23.90
|
|
2026-03-25
|
21
|
0
|
21
|
24.10
|
|
2026-03-24
|
28
|
0
|
28
|
23.95
|
|
2026-03-23
|
21
|
0
|
21
|
23.95
|
|
2026-03-20
|
11
|
0
|
11
|
24.05
|
|
2026-03-19
|
23
|
0
|
23
|
23.90
|
|
2026-03-18
|
26
|
0
|
26
|
24.05
|
|
2026-03-17
|
33
|
0
|
33
|
23.90
|
|
2026-03-16
|
17
|
0
|
17
|
23.40
|
|
2026-03-13
|
19
|
0
|
19
|
23.50
|
|
2026-03-12
|
30
|
0
|
30
|
23.35
|
|
2026-03-11
|
29
|
0
|
29
|
23.30
|
|
2026-03-10
|
20
|
0
|
20
|
23.30
|
|
2026-03-09
|
1
|
0
|
1
|
23.35
|
|
2026-03-06
|
9
|
0
|
9
|
24.20
|
|
2026-03-05
|
23
|
0
|
23
|
23.90
|
|
2026-03-04
|
24
|
0
|
24
|
23.20
|
|
2026-03-03
|
5
|
0
|
5
|
25.00
|
|
2026-03-02
|
5
|
0
|
5
|
24.95
|
|
2026-02-26
|
12
|
0
|
12
|
25.15
|
|
2026-02-25
|
21
|
10
|
11
|
25.80
|
|
2026-02-24
|
8
|
0
|
8
|
26.15
|
|
2026-02-23
|
13
|
0
|
13
|
26.10
|
|
2026-02-11
|
9
|
0
|
9
|
26.20
|
|
2026-02-05
|
11
|
0
|
11
|
26.35
|
|
2026-02-04
|
18
|
0
|
18
|
26.05
|
|
2026-02-03
|
15
|
0
|
15
|
26.10
|
|
2026-02-02
|
10
|
0
|
10
|
26.05
|
|
2026-01-30
|
15
|
0
|
15
|
26.00
|
|
2026-01-29
|
10
|
0
|
10
|
26.05
|
|
2026-01-28
|
30
|
0
|
30
|
26.20
|
|
2026-01-27
|
14
|
0
|
14
|
26.05
|
|
2025-07-01
|
0
|
1
|
-1
|
26.30
|
|
2025-06-03
|
3
|
0
|
3
|
28.65
|
|
2025-05-26
|
3
|
0
|
3
|
29.50
|
|
2025-05-13
|
0
|
3
|
-3
|
30.15
|
|
2024-11-15
|
1
|
0
|
1
|
28.70
|
| 合計 | 1933 | 14 | 1919 | |
