| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
82
|
18
|
64
|
62.55
|
|
2026-09-01
|
14
|
167
|
-153
|
63.05
|
|
2026-08-26
|
12
|
89
|
-77
|
61.95
|
|
2026-08-25
|
12
|
57
|
-45
|
61.00
|
|
2026-08-13
|
2
|
595
|
-593
|
62.40
|
|
2026-07-28
|
293
|
47
|
246
|
56.65
|
|
2026-07-27
|
80
|
6
|
74
|
59.30
|
|
2026-07-22
|
101
|
42
|
59
|
60.60
|
|
2026-07-17
|
340
|
61
|
279
|
57.90
|
|
2026-07-15
|
52
|
258
|
-206
|
62.25
|
|
2026-07-14
|
625
|
44
|
581
|
61.15
|
|
2026-07-01
|
26
|
560
|
-534
|
64.40
|
|
2026-06-26
|
731
|
52
|
679
|
60.60
|
|
2026-06-23
|
129
|
49
|
80
|
64.60
|
|
2026-06-22
|
47
|
246
|
-199
|
65.25
|
|
2026-06-02
|
43
|
158
|
-115
|
62.70
|
|
2026-05-19
|
144
|
19
|
125
|
54.80
|
|
2026-05-15
|
64
|
227
|
-163
|
55.95
|
|
2026-04-23
|
141
|
381
|
-240
|
50.35
|
|
2026-04-08
|
25
|
1472
|
-1447
|
46.95
|
|
2026-03-30
|
301
|
26
|
275
|
43.66
|
|
2026-03-26
|
130
|
33
|
97
|
44.90
|
|
2026-03-23
|
347
|
56
|
291
|
44.10
|
|
2026-03-19
|
227
|
37
|
190
|
45.54
|
|
2026-03-16
|
1160
|
37
|
1123
|
45.17
|
|
2026-03-11
|
70
|
401
|
-331
|
46.46
|
|
2026-03-10
|
311
|
126
|
185
|
44.56
|
|
2026-03-04
|
771
|
240
|
531
|
44.74
|
|
2026-02-04
|
130
|
31
|
99
|
43.43
|
|
2026-01-26
|
196
|
39
|
157
|
42.85
|
|
2026-01-21
|
439
|
87
|
352
|
42.11
|
|
2026-01-20
|
308
|
40
|
268
|
42.64
|
|
2025-12-30
|
46
|
165
|
-119
|
37.45
|
|
2025-12-24
|
43
|
192
|
-149
|
36.55
|
|
2025-12-19
|
119
|
34
|
85
|
35.64
|
|
2025-12-15
|
257
|
44
|
213
|
36.05
|
|
2025-12-04
|
208
|
79
|
129
|
35.68
|
|
2025-12-02
|
646
|
27
|
619
|
35.41
|
|
2025-12-01
|
581
|
52
|
529
|
35.36
|
|
2025-11-26
|
2014
|
40
|
1974
|
35.35
|
|
2025-10-15
|
12
|
0
|
12
|
245.75
|
|
2025-10-14
|
10
|
20
|
-10
|
241.35
|
|
2025-10-13
|
36
|
2
|
34
|
242.55
|
|
2025-10-02
|
1
|
11
|
-10
|
234.95
|
|
2025-09-12
|
5
|
0
|
5
|
220.50
|
|
2025-08-28
|
0
|
2
|
-2
|
206.80
|
|
2025-08-27
|
1
|
4
|
-3
|
209.55
|
|
2025-08-26
|
1
|
4
|
-3
|
207.40
|
|
2025-08-22
|
0
|
4
|
-4
|
201.50
|
|
2025-08-21
|
0
|
8
|
-8
|
203.05
|
|
2025-08-20
|
1
|
5
|
-4
|
200.95
|
|
2025-08-19
|
0
|
3
|
-3
|
208.05
|
|
2025-08-18
|
0
|
6
|
-6
|
208.85
|
|
2025-08-14
|
0
|
14
|
-14
|
207.85
|
|
2025-08-13
|
0
|
11
|
-11
|
209.15
|
|
2025-08-12
|
11
|
3
|
8
|
207.90
|
|
2025-08-11
|
3
|
9
|
-6
|
207.70
|
|
2025-08-08
|
0
|
4
|
-4
|
205.85
|
|
2025-08-07
|
1
|
11
|
-10
|
206.40
|
|
2025-08-05
|
0
|
6
|
-6
|
201.40
|
|
2025-07-31
|
1
|
23
|
-22
|
203.00
|
|
2025-07-28
|
0
|
16
|
-16
|
200.70
|
|
2025-07-24
|
15
|
3
|
12
|
200.40
|
|
2025-07-18
|
1
|
23
|
-22
|
200.20
|
|
2025-07-16
|
1
|
24
|
-23
|
196.85
|
|
2025-07-15
|
0
|
8
|
-8
|
194.30
|
|
2025-07-14
|
0
|
5
|
-5
|
191.75
|
|
2025-07-11
|
0
|
11
|
-11
|
192.95
|
|
2025-06-20
|
2
|
0
|
2
|
183.00
|
|
2025-06-18
|
0
|
11
|
-11
|
184.80
|
|
2025-06-17
|
0
|
3
|
-3
|
182.70
|
|
2025-06-16
|
7
|
0
|
7
|
184.80
|
|
2025-06-11
|
3
|
0
|
3
|
185.50
|
|
2025-06-04
|
1
|
9
|
-8
|
175.80
|
|
2025-06-03
|
3
|
13
|
-10
|
170.35
|
|
2025-06-02
|
9
|
0
|
9
|
169.10
|
|
2025-05-23
|
3
|
0
|
3
|
173.45
|
|
2025-05-20
|
2
|
0
|
2
|
174.15
|
|
2025-05-15
|
3
|
1
|
2
|
176.85
|
|
2025-04-30
|
3
|
13
|
-10
|
161.60
|
|
2025-04-29
|
1
|
6
|
-5
|
161.95
|
|
2025-04-28
|
0
|
8
|
-8
|
161.10
|
|
2025-04-25
|
2
|
16
|
-14
|
160.00
|
|
2025-04-21
|
3
|
0
|
3
|
154.50
|
|
2025-04-16
|
8
|
0
|
8
|
157.65
|
|
2025-04-14
|
13
|
3
|
10
|
159.15
|
|
2025-04-10
|
0
|
4
|
-4
|
154.35
|
|
2025-03-27
|
9
|
1
|
8
|
178.20
|
|
2025-03-19
|
6
|
0
|
6
|
178.10
|
|
2025-03-06
|
6
|
1
|
5
|
186.65
|
|
2025-03-04
|
6
|
10
|
-4
|
185.70
|
|
2025-03-03
|
22
|
0
|
22
|
186.20
|
|
2025-02-27
|
9
|
0
|
9
|
191.80
|
|
2025-02-26
|
4
|
0
|
4
|
194.50
|
|
2025-02-25
|
15
|
5
|
10
|
193.00
|
|
2025-02-24
|
7
|
0
|
7
|
196.20
|
|
2025-02-19
|
1
|
7
|
-6
|
197.60
|
|
2025-02-14
|
14
|
5
|
9
|
193.65
|
|
2025-02-11
|
0
|
3
|
-3
|
197.80
|
|
2025-02-05
|
16
|
5
|
11
|
197.20
|
|
2025-02-03
|
33
|
2
|
31
|
192.30
|
|
2025-01-22
|
0
|
9
|
-9
|
202.40
|
|
2025-01-15
|
11
|
0
|
11
|
192.50
|
|
2025-01-14
|
7
|
0
|
7
|
193.45
|
|
2025-01-13
|
12
|
102
|
-90
|
192.90
|
|
2025-01-06
|
7
|
52
|
-45
|
199.95
|
|
2025-01-02
|
18
|
3
|
15
|
192.25
|
|
2024-12-31
|
5
|
0
|
5
|
194.60
|
|
2024-12-30
|
0
|
5
|
-5
|
195.30
|
|
2024-12-26
|
0
|
6
|
-6
|
195.85
|
|
2024-12-24
|
5
|
2
|
3
|
194.75
|
|
2024-12-23
|
1
|
15
|
-14
|
194.35
|
|
2024-12-20
|
23
|
1
|
22
|
190.25
|
|
2024-12-19
|
12
|
0
|
12
|
192.90
|
|
2024-12-17
|
0
|
6
|
-6
|
193.70
|
|
2024-11-22
|
0
|
14
|
-14
|
190.35
|
|
2024-11-20
|
6
|
0
|
6
|
188.00
|
|
2024-11-19
|
4
|
11
|
-7
|
189.30
|
|
2024-11-18
|
11
|
0
|
11
|
186.35
|
|
2024-11-14
|
2
|
7
|
-5
|
189.25
|
|
2024-11-13
|
12
|
0
|
12
|
190.55
|
|
2024-11-12
|
13
|
0
|
13
|
191.90
|
|
2024-10-30
|
7
|
0
|
7
|
189.15
|
|
2024-10-29
|
14
|
0
|
14
|
189.25
|
|
2024-10-28
|
4
|
0
|
4
|
193.35
|
|
2024-10-25
|
4
|
0
|
4
|
193.80
|
|
2024-10-21
|
10
|
4
|
6
|
196.55
|
|
2024-10-16
|
3
|
7
|
-4
|
191.10
|
|
2024-10-09
|
102
|
21
|
81
|
186.20
|
|
2024-10-07
|
6
|
12
|
-6
|
184.15
|
|
2024-10-04
|
0
|
9
|
-9
|
179.25
|
|
2024-09-30
|
17
|
2
|
15
|
177.10
|
|
2024-09-27
|
3
|
0
|
3
|
184.40
|
|
2024-09-24
|
2
|
9
|
-7
|
180.30
|
| 合計 | 11899 | 6997 | 4902 | |
