| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
158
|
6
|
152
|
34.00
|
|
2026-08-13
|
351
|
30
|
321
|
33.78
|
|
2026-07-30
|
355
|
59
|
296
|
30.75
|
|
2026-06-26
|
215
|
19
|
196
|
32.71
|
|
2026-06-10
|
222
|
64
|
158
|
31.60
|
|
2026-04-14
|
10
|
583
|
-573
|
23.20
|
|
2026-04-08
|
17
|
533
|
-516
|
22.92
|
|
2026-02-23
|
136
|
1409
|
-1273
|
23.65
|
|
2026-02-11
|
134
|
653
|
-519
|
23.41
|
|
2026-02-06
|
620
|
61
|
559
|
22.70
|
|
2026-02-02
|
552
|
97
|
455
|
22.47
|
|
2026-01-30
|
686
|
93
|
593
|
22.81
|
|
2026-01-20
|
61
|
545
|
-484
|
22.84
|
|
2026-01-15
|
249
|
76
|
173
|
22.40
|
|
2025-12-16
|
147
|
332
|
-185
|
21.17
|
|
2025-12-01
|
31
|
306
|
-275
|
20.86
|
|
2025-11-28
|
72
|
762
|
-690
|
20.83
|
|
2025-11-26
|
55
|
210
|
-155
|
20.75
|
|
2025-11-25
|
221
|
54
|
167
|
20.54
|
|
2025-11-24
|
651
|
135
|
516
|
20.56
|
|
2025-11-21
|
505
|
155
|
350
|
20.33
|
|
2025-10-16
|
280
|
167
|
113
|
21.35
|
|
2025-09-18
|
37
|
275
|
-238
|
21.11
|
|
2025-09-12
|
69
|
791
|
-722
|
21.00
|
|
2025-08-29
|
198
|
348
|
-150
|
20.35
|
|
2025-08-25
|
70
|
278
|
-208
|
20.52
|
|
2025-08-11
|
110
|
660
|
-550
|
21.24
|
|
2025-07-31
|
100
|
239
|
-139
|
21.05
|
|
2025-07-21
|
225
|
48
|
177
|
21.22
|
|
2025-07-11
|
18
|
185
|
-167
|
21.09
|
|
2025-07-10
|
27
|
217
|
-190
|
21.01
|
|
2025-06-23
|
98
|
268
|
-170
|
20.59
|
|
2025-06-18
|
311
|
38
|
273
|
20.92
|
|
2025-06-11
|
50
|
318
|
-268
|
20.81
|
|
2025-06-03
|
24
|
265
|
-241
|
20.24
|
|
2025-05-23
|
107
|
279
|
-172
|
20.60
|
|
2025-05-15
|
1029
|
358
|
671
|
21.23
|
|
2025-05-14
|
457
|
125
|
332
|
21.26
|
|
2025-05-12
|
541
|
70
|
471
|
20.87
|
|
2025-04-02
|
291
|
28
|
263
|
21.27
|
|
2025-03-03
|
620
|
56
|
564
|
22.26
|
|
2025-02-27
|
595
|
59
|
536
|
22.40
|
|
2025-02-05
|
322
|
81
|
241
|
22.26
|
|
2025-01-22
|
428
|
67
|
361
|
22.28
|
|
2025-01-21
|
276
|
124
|
152
|
22.24
|
|
2025-01-20
|
280
|
101
|
179
|
22.15
|
|
2025-01-16
|
195
|
32
|
163
|
21.99
|
|
2025-01-13
|
795
|
14
|
781
|
21.79
|
|
2025-01-02
|
341
|
22
|
319
|
22.07
|
|
2024-12-16
|
226
|
60
|
166
|
22.09
|
|
2024-12-11
|
129
|
334
|
-205
|
22.17
|
|
2024-12-05
|
220
|
37
|
183
|
22.26
|
|
2024-12-03
|
438
|
54
|
384
|
22.10
|
|
2024-12-02
|
71
|
330
|
-259
|
22.05
|
|
2024-11-28
|
778
|
136
|
642
|
21.74
|
|
2024-11-15
|
1390
|
48
|
1342
|
22.73
|
|
2024-11-14
|
1866
|
43
|
1823
|
22.74
|
|
2024-11-13
|
1058
|
24
|
1034
|
22.92
|
|
2024-11-12
|
1143
|
25
|
1118
|
22.92
|
|
2024-10-16
|
223
|
18
|
205
|
22.89
|
| 合計 | 20884 | 12804 | 8080 | |
