| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
48
|
13
|
35
|
41.41
|
|
2026-09-07
|
0
|
56
|
-56
|
42.42
|
|
2026-09-02
|
1
|
21
|
-20
|
40.75
|
|
2026-08-28
|
3
|
13
|
-10
|
40.06
|
|
2026-08-25
|
7
|
1
|
6
|
39.20
|
|
2026-08-21
|
4
|
0
|
4
|
39.04
|
|
2026-08-19
|
9
|
19
|
-10
|
39.15
|
|
2026-08-13
|
4
|
1006
|
-1002
|
41.52
|
|
2026-08-11
|
13
|
0
|
13
|
40.41
|
|
2026-08-06
|
14
|
3
|
11
|
40.12
|
|
2026-08-04
|
7
|
20
|
-13
|
38.91
|
|
2026-07-28
|
38
|
0
|
38
|
36.66
|
|
2026-07-22
|
32
|
0
|
32
|
39.99
|
|
2026-07-20
|
26
|
4
|
22
|
37.02
|
|
2026-07-17
|
567
|
31
|
536
|
37.58
|
|
2026-07-14
|
606
|
41
|
565
|
42.10
|
|
2026-07-08
|
31
|
3
|
28
|
43.65
|
|
2026-07-07
|
49
|
5
|
44
|
43.91
|
|
2026-07-03
|
42
|
0
|
42
|
46.26
|
|
2026-07-02
|
18
|
273
|
-255
|
46.84
|
|
2026-06-26
|
471
|
23
|
448
|
43.26
|
|
2026-06-25
|
33
|
4
|
29
|
45.96
|
|
2026-06-24
|
7
|
31
|
-24
|
46.13
|
|
2026-06-23
|
22
|
63
|
-41
|
46.88
|
|
2026-06-17
|
1
|
19
|
-18
|
45.06
|
|
2026-06-15
|
42
|
20
|
22
|
44.35
|
|
2026-06-12
|
75
|
790
|
-715
|
43.34
|
|
2026-06-05
|
27
|
0
|
27
|
43.65
|
|
2026-06-04
|
5
|
44
|
-39
|
44.45
|
|
2026-06-01
|
11
|
41
|
-30
|
44.52
|
|
2026-05-28
|
10
|
40
|
-30
|
44.28
|
|
2026-05-21
|
12
|
54
|
-42
|
41.77
|
|
2026-05-20
|
205
|
1
|
204
|
40.05
|
|
2026-05-18
|
21
|
5
|
16
|
41.14
|
|
2026-05-15
|
595
|
1
|
594
|
41.47
|
|
2026-05-12
|
14
|
41
|
-27
|
42.86
|
|
2026-05-11
|
55
|
21
|
34
|
42.56
|
|
2026-05-04
|
35
|
7
|
28
|
40.30
|
|
2026-04-08
|
0
|
129
|
-129
|
31.16
|
|
2026-03-26
|
3
|
7
|
-4
|
29.62
|
|
2026-03-23
|
24
|
1
|
23
|
28.83
|
|
2026-03-20
|
0
|
11
|
-11
|
29.60
|
|
2026-03-19
|
16
|
0
|
16
|
29.25
|
|
2026-03-12
|
0
|
11
|
-11
|
28.21
|
|
2026-03-11
|
0
|
11
|
-11
|
28.09
|
|
2026-03-10
|
0
|
48
|
-48
|
26.71
|
|
2026-03-05
|
1
|
10
|
-9
|
27.12
|
|
2026-02-09
|
8
|
0
|
8
|
25.91
|
|
2026-01-28
|
1
|
37
|
-36
|
25.68
|
|
2026-01-26
|
6
|
32
|
-26
|
25.14
|
|
2026-01-19
|
0
|
13
|
-13
|
24.31
|
|
2026-01-12
|
0
|
22
|
-22
|
23.42
|
|
2026-01-07
|
0
|
54
|
-54
|
23.22
|
|
2025-12-19
|
10
|
7
|
3
|
21.04
|
|
2025-12-17
|
22
|
0
|
22
|
20.92
|
|
2025-12-15
|
1
|
31
|
-30
|
21.54
|
|
2025-12-08
|
0
|
22
|
-22
|
21.52
|
|
2025-12-02
|
0
|
5
|
-5
|
21.21
|
|
2025-11-25
|
0
|
9
|
-9
|
20.52
|
|
2025-11-20
|
47
|
0
|
47
|
20.34
|
|
2025-11-18
|
11
|
0
|
11
|
19.94
|
|
2025-11-05
|
1
|
16
|
-15
|
20.68
|
|
2025-11-03
|
1
|
51
|
-50
|
21.07
|
|
2025-10-28
|
50
|
2
|
48
|
20.74
|
|
2025-10-16
|
6
|
21
|
-15
|
20.90
|
|
2025-10-15
|
0
|
50
|
-50
|
20.48
|
|
2025-10-09
|
0
|
23
|
-23
|
20.52
|
|
2025-10-08
|
0
|
27
|
-27
|
20.29
|
|
2025-10-03
|
10
|
1
|
9
|
19.92
|
|
2025-10-01
|
0
|
13
|
-13
|
19.50
|
|
2025-09-30
|
0
|
14
|
-14
|
19.55
|
|
2025-09-26
|
0
|
25
|
-25
|
19.26
|
|
2025-09-24
|
0
|
30
|
-30
|
19.69
|
|
2025-09-22
|
0
|
27
|
-27
|
19.53
|
|
2025-09-16
|
0
|
77
|
-77
|
18.92
|
|
2025-09-09
|
5
|
27
|
-22
|
18.67
|
|
2025-09-03
|
0
|
101
|
-101
|
18.05
|
|
2025-08-27
|
0
|
15
|
-15
|
17.99
|
|
2025-08-26
|
0
|
109
|
-109
|
17.81
|
|
2025-08-20
|
30
|
4
|
26
|
16.99
|
|
2025-08-15
|
0
|
121
|
-121
|
17.68
|
|
2025-08-14
|
0
|
63
|
-63
|
17.74
|
|
2025-08-13
|
0
|
25
|
-25
|
17.64
|
|
2025-08-11
|
60
|
21
|
39
|
17.37
|
|
2025-08-08
|
20
|
0
|
20
|
17.40
|
|
2025-08-04
|
1
|
202
|
-201
|
17.09
|
|
2025-07-30
|
0
|
34
|
-34
|
17.28
|
|
2025-07-28
|
0
|
29
|
-29
|
17.45
|
|
2025-07-25
|
5
|
0
|
5
|
17.42
|
|
2025-07-23
|
3
|
17
|
-14
|
17.42
|
|
2025-07-21
|
8
|
0
|
8
|
17.58
|
|
2025-07-15
|
5
|
79
|
-74
|
17.67
|
|
2025-07-14
|
36
|
4
|
32
|
17.50
|
|
2025-07-11
|
18
|
0
|
18
|
17.69
|
|
2025-07-09
|
0
|
12
|
-12
|
17.60
|
|
2025-07-07
|
0
|
6
|
-6
|
17.40
|
|
2025-06-26
|
15
|
11
|
4
|
17.16
|
|
2025-06-24
|
0
|
20
|
-20
|
16.94
|
|
2025-06-18
|
1
|
111
|
-110
|
16.82
|
|
2025-06-13
|
0
|
13
|
-13
|
16.59
|
|
2025-06-11
|
0
|
28
|
-28
|
16.91
|
|
2025-05-28
|
0
|
11
|
-11
|
15.77
|
|
2025-05-19
|
18
|
4
|
14
|
15.64
|
|
2025-05-16
|
0
|
6
|
-6
|
15.99
|
|
2025-05-15
|
5
|
3
|
2
|
15.97
|
|
2025-05-12
|
0
|
11
|
-11
|
15.55
|
|
2025-04-21
|
17
|
2
|
15
|
13.96
|
|
2025-04-17
|
5
|
0
|
5
|
14.25
|
|
2025-04-16
|
10
|
3
|
7
|
14.27
|
|
2025-04-14
|
52
|
1
|
51
|
14.26
|
|
2025-04-11
|
11
|
1
|
10
|
14.24
|
|
2025-04-10
|
0
|
21
|
-21
|
13.65
|
|
2025-04-07
|
2
|
100
|
-98
|
14.13
|
|
2025-03-20
|
10
|
0
|
10
|
16.74
|
|
2025-03-14
|
13
|
0
|
13
|
16.46
|
|
2025-03-10
|
11
|
0
|
11
|
16.92
|
|
2025-03-07
|
12
|
44
|
-32
|
17.04
|
|
2025-03-06
|
0
|
18
|
-18
|
17.34
|
|
2025-03-03
|
4
|
48
|
-44
|
17.22
|
|
2025-02-27
|
1
|
10
|
-9
|
17.63
|
|
2025-02-26
|
10
|
0
|
10
|
17.88
|
|
2025-02-18
|
0
|
46
|
-46
|
18.30
|
|
2025-02-17
|
4
|
25
|
-21
|
18.11
|
|
2025-02-11
|
0
|
127
|
-127
|
17.93
|
|
2025-02-10
|
0
|
20
|
-20
|
17.90
|
|
2025-02-06
|
16
|
9
|
7
|
17.80
|
|
2025-01-22
|
34
|
160
|
-126
|
18.08
|
|
2025-01-20
|
45
|
81
|
-36
|
17.91
|
|
2025-01-13
|
23
|
1
|
22
|
17.02
|
|
2025-01-09
|
15
|
25
|
-10
|
17.61
|
|
2025-01-08
|
68
|
3
|
65
|
17.93
|
|
2025-01-07
|
19
|
83
|
-64
|
18.12
|
|
2025-01-06
|
61
|
132
|
-71
|
17.79
|
|
2024-12-30
|
17
|
5
|
12
|
17.61
|
|
2024-12-24
|
15
|
33
|
-18
|
17.65
|
|
2024-12-23
|
25
|
5
|
20
|
17.67
|
|
2024-12-20
|
7
|
23
|
-16
|
17.45
|
|
2024-12-19
|
7
|
30
|
-23
|
17.70
|
|
2024-12-16
|
46
|
40
|
6
|
17.49
|
|
2024-12-06
|
22
|
3
|
19
|
17.45
|
|
2024-12-02
|
3
|
31
|
-28
|
16.84
|
|
2024-11-27
|
24
|
2
|
22
|
16.49
|
|
2024-11-22
|
4
|
0
|
4
|
17.06
|
|
2024-11-21
|
1
|
15
|
-14
|
16.96
|
|
2024-11-12
|
18
|
0
|
18
|
17.37
|
|
2024-11-07
|
1
|
31
|
-30
|
17.91
|
|
2024-11-06
|
1
|
96
|
-95
|
17.70
|
|
2024-11-04
|
1
|
27
|
-26
|
17.43
|
|
2024-11-01
|
2
|
51
|
-49
|
17.40
|
|
2024-10-30
|
2
|
33
|
-31
|
17.42
|
|
2024-10-25
|
2
|
52
|
-50
|
17.98
|
|
2024-10-24
|
46
|
6
|
40
|
17.97
|
|
2024-10-17
|
18
|
3
|
15
|
17.85
|
|
2024-10-14
|
4
|
26
|
-22
|
17.71
|
|
2024-10-08
|
16
|
2
|
14
|
17.07
|
|
2024-10-04
|
1
|
22
|
-21
|
16.76
|
|
2024-10-01
|
7
|
0
|
7
|
16.71
|
|
2024-09-25
|
5
|
52
|
-47
|
17.00
|
|
2024-09-24
|
20
|
3
|
17
|
16.47
|
|
2024-09-13
|
0
|
12
|
-12
|
16.53
|
| 合計 | 4366 | 6201 | -1835 | |
