| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
42.54
|
|
2026-09-10
|
1
|
0
|
1
|
43.17
|
|
2026-09-08
|
0
|
5
|
-5
|
42.87
|
|
2026-09-04
|
0
|
5
|
-5
|
42.59
|
|
2026-09-01
|
0
|
11
|
-11
|
42.49
|
|
2026-07-27
|
5
|
0
|
5
|
44.21
|
|
2026-07-23
|
0
|
4
|
-4
|
45.62
|
|
2026-07-20
|
0
|
30
|
-30
|
44.02
|
|
2026-07-06
|
7
|
3
|
4
|
46.00
|
|
2026-06-12
|
0
|
26
|
-26
|
45.37
|
|
2026-05-28
|
9
|
1
|
8
|
46.60
|
|
2026-05-15
|
0
|
8
|
-8
|
45.60
|
|
2026-05-07
|
0
|
10
|
-10
|
43.89
|
|
2026-05-04
|
1
|
17
|
-16
|
42.09
|
|
2026-04-20
|
0
|
55
|
-55
|
38.26
|
|
2026-04-17
|
1
|
135
|
-134
|
37.74
|
|
2026-03-19
|
0
|
22
|
-22
|
33.42
|
|
2026-03-18
|
19
|
1
|
18
|
33.71
|
|
2026-03-10
|
1
|
13
|
-12
|
33.30
|
|
2026-03-06
|
2
|
0
|
2
|
33.55
|
|
2026-02-26
|
2
|
11
|
-9
|
35.05
|
|
2026-02-09
|
0
|
21
|
-21
|
33.83
|
|
2026-02-06
|
1
|
43
|
-42
|
32.66
|
|
2026-01-22
|
1
|
43
|
-42
|
34.64
|
|
2026-01-13
|
0
|
102
|
-102
|
33.45
|
|
2026-01-09
|
0
|
17
|
-17
|
32.91
|
|
2026-01-07
|
118
|
33
|
85
|
33.22
|
|
2025-12-30
|
6
|
0
|
6
|
32.62
|
|
2025-12-26
|
0
|
13
|
-13
|
33.05
|
|
2025-12-19
|
3
|
0
|
3
|
31.97
|
|
2025-12-03
|
5
|
1
|
4
|
31.87
|
|
2025-11-27
|
1
|
31
|
-30
|
31.42
|
|
2025-11-26
|
43
|
1
|
42
|
30.98
|
|
2025-11-21
|
9
|
20
|
-11
|
30.31
|
|
2025-11-20
|
29
|
17
|
12
|
31.86
|
|
2025-11-17
|
0
|
59
|
-59
|
32.32
|
|
2025-11-11
|
4
|
43
|
-39
|
32.90
|
|
2025-11-10
|
44
|
5
|
39
|
32.61
|
|
2025-10-29
|
1
|
24
|
-23
|
33.88
|
|
2025-10-20
|
0
|
31
|
-31
|
31.86
|
|
2025-10-15
|
2
|
25
|
-23
|
31.21
|
|
2025-10-03
|
0
|
13
|
-13
|
30.12
|
|
2025-10-01
|
0
|
10
|
-10
|
29.49
|
|
2025-09-25
|
1
|
30
|
-29
|
29.17
|
|
2025-09-24
|
4
|
28
|
-24
|
28.78
|
|
2025-09-15
|
1
|
58
|
-57
|
28.00
|
|
2025-09-10
|
0
|
41
|
-41
|
27.01
|
|
2025-09-01
|
31
|
5
|
26
|
27.02
|
|
2025-08-20
|
1
|
32
|
-31
|
26.33
|
|
2025-08-19
|
10
|
2
|
8
|
26.98
|
|
2025-08-14
|
0
|
24
|
-24
|
27.13
|
|
2025-08-13
|
1
|
39
|
-38
|
26.80
|
|
2025-08-08
|
0
|
32
|
-32
|
26.07
|
|
2025-08-05
|
0
|
30
|
-30
|
26.29
|
|
2025-07-18
|
0
|
68
|
-68
|
25.25
|
|
2025-07-11
|
4
|
55
|
-51
|
24.07
|
|
2025-07-10
|
0
|
53
|
-53
|
23.58
|
|
2025-07-03
|
2
|
51
|
-49
|
23.36
|
|
2025-06-12
|
0
|
7
|
-7
|
22.83
|
|
2025-05-22
|
12
|
4
|
8
|
22.63
|
|
2025-05-16
|
10
|
4
|
6
|
22.90
|
|
2025-05-05
|
1
|
22
|
-21
|
19.87
|
|
2025-04-23
|
1
|
16
|
-15
|
20.20
|
|
2025-04-11
|
24
|
8
|
16
|
19.95
|
|
2025-03-28
|
0
|
13
|
-13
|
22.76
|
|
2025-03-24
|
0
|
48
|
-48
|
22.87
|
|
2025-03-14
|
4
|
22
|
-18
|
22.32
|
|
2025-03-13
|
51
|
4
|
47
|
22.27
|
|
2025-02-21
|
2
|
26
|
-24
|
25.53
|
|
2025-02-11
|
69
|
2
|
67
|
24.25
|
|
2025-02-06
|
221
|
1
|
220
|
24.42
|
|
2025-02-05
|
5
|
101
|
-96
|
24.42
|
|
2025-01-22
|
20
|
205
|
-185
|
25.93
|
|
2025-01-15
|
1
|
14
|
-13
|
24.81
|
|
2025-01-14
|
4
|
26
|
-22
|
25.13
|
|
2024-12-19
|
47
|
3
|
44
|
25.84
|
|
2024-12-09
|
1
|
126
|
-125
|
25.73
|
|
2024-11-14
|
2
|
22
|
-20
|
24.79
|
|
2024-11-11
|
1
|
68
|
-67
|
25.02
|
|
2024-11-04
|
0
|
15
|
-15
|
22.96
|
|
2024-11-01
|
11
|
23
|
-12
|
22.91
|
|
2024-10-30
|
21
|
0
|
21
|
23.87
|
|
2024-10-29
|
10
|
3
|
7
|
24.05
|
|
2024-09-24
|
1
|
21
|
-20
|
22.11
|
| 合計 | 890 | 2261 | -1371 | |
