| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
24
|
0
|
24
|
12.57
|
|
2026-09-10
|
5
|
18
|
-13
|
12.76
|
|
2026-09-08
|
16
|
4
|
12
|
13.14
|
|
2026-09-07
|
30
|
10
|
20
|
13.17
|
|
2026-09-04
|
10
|
1
|
9
|
13.38
|
|
2026-09-03
|
23
|
0
|
23
|
13.30
|
|
2026-09-01
|
6
|
1
|
5
|
13.00
|
|
2026-08-28
|
38
|
1
|
37
|
13.44
|
|
2026-08-26
|
33
|
1
|
32
|
13.88
|
|
2026-08-25
|
32
|
21
|
11
|
13.28
|
|
2026-08-24
|
10
|
103
|
-93
|
13.40
|
|
2026-08-20
|
5
|
85
|
-80
|
13.52
|
|
2026-08-19
|
0
|
30
|
-30
|
12.00
|
|
2026-08-18
|
11
|
82
|
-71
|
11.95
|
|
2026-08-14
|
4
|
1
|
3
|
11.81
|
|
2026-08-06
|
12
|
3
|
9
|
11.30
|
|
2026-08-05
|
0
|
3
|
-3
|
11.17
|
|
2026-07-31
|
2
|
0
|
2
|
11.20
|
|
2026-07-23
|
0
|
3
|
-3
|
11.00
|
|
2026-07-17
|
0
|
11
|
-11
|
11.02
|
|
2026-07-16
|
0
|
8
|
-8
|
11.24
|
|
2026-07-09
|
0
|
29
|
-29
|
11.51
|
|
2026-06-16
|
0
|
10
|
-10
|
9.89
|
|
2026-06-10
|
0
|
4
|
-4
|
9.62
|
|
2026-06-03
|
3
|
140
|
-137
|
9.47
|
|
2026-05-29
|
0
|
30
|
-30
|
9.85
|
|
2026-05-20
|
1
|
0
|
1
|
9.44
|
|
2026-05-18
|
0
|
45
|
-45
|
9.54
|
|
2026-05-15
|
3
|
0
|
3
|
9.68
|
|
2026-05-14
|
44
|
7
|
37
|
9.80
|
|
2026-05-11
|
0
|
14
|
-14
|
9.79
|
|
2026-05-06
|
0
|
50
|
-50
|
9.72
|
|
2026-05-05
|
0
|
25
|
-25
|
9.78
|
|
2026-05-04
|
0
|
32
|
-32
|
9.75
|
|
2026-04-30
|
56
|
0
|
56
|
9.56
|
|
2026-04-23
|
0
|
46
|
-46
|
10.13
|
|
2026-04-22
|
1
|
0
|
1
|
10.24
|
|
2026-04-21
|
0
|
20
|
-20
|
10.24
|
|
2026-04-14
|
0
|
11
|
-11
|
9.96
|
|
2026-04-13
|
0
|
4
|
-4
|
9.72
|
|
2026-04-10
|
0
|
5
|
-5
|
9.85
|
|
2026-04-02
|
0
|
2
|
-2
|
9.67
|
|
2026-04-01
|
0
|
20
|
-20
|
9.71
|
|
2026-03-31
|
0
|
0
|
0
|
9.45
|
|
2026-03-30
|
7
|
0
|
7
|
9.43
|
|
2026-03-27
|
5
|
0
|
5
|
9.66
|
|
2026-03-23
|
0
|
30
|
-30
|
9.48
|
|
2026-03-17
|
0
|
4
|
-4
|
9.83
|
|
2026-03-11
|
0
|
6
|
-6
|
10.00
|
|
2026-03-06
|
5
|
2
|
3
|
9.98
|
|
2026-03-04
|
10
|
39
|
-29
|
9.91
|
|
2026-02-25
|
50
|
5
|
45
|
10.19
|
|
2026-02-24
|
21
|
1
|
20
|
10.10
|
|
2026-02-06
|
5
|
90
|
-85
|
9.44
|
|
2026-01-27
|
0
|
20
|
-20
|
9.82
|
|
2026-01-23
|
20
|
2
|
18
|
10.05
|
|
2026-01-20
|
0
|
9
|
-9
|
9.45
|
|
2026-01-19
|
10
|
5
|
5
|
9.43
|
|
2026-01-16
|
10
|
1
|
9
|
9.49
|
|
2025-12-31
|
0
|
30
|
-30
|
8.71
|
|
2025-12-26
|
0
|
36
|
-36
|
8.95
|
|
2025-12-24
|
0
|
71
|
-71
|
8.89
|
|
2025-12-19
|
10
|
81
|
-71
|
8.65
|
|
2025-12-18
|
0
|
24
|
-24
|
8.65
|
|
2025-12-11
|
0
|
143
|
-143
|
8.68
|
|
2025-12-10
|
147
|
0
|
147
|
8.64
|
|
2025-12-09
|
0
|
60
|
-60
|
8.78
|
|
2025-11-27
|
1
|
12
|
-11
|
9.06
|
|
2025-11-25
|
20
|
0
|
20
|
8.82
|
|
2025-11-24
|
0
|
21
|
-21
|
8.76
|
|
2025-11-21
|
0
|
30
|
-30
|
8.51
|
|
2025-11-13
|
0
|
19
|
-19
|
8.64
|
|
2025-11-12
|
0
|
22
|
-22
|
8.52
|
|
2025-11-11
|
0
|
15
|
-15
|
8.18
|
|
2025-10-28
|
10
|
2
|
8
|
8.17
|
|
2025-10-22
|
10
|
24
|
-14
|
8.09
|
|
2025-10-21
|
10
|
2
|
8
|
8.12
|
|
2025-10-15
|
0
|
5
|
-5
|
7.83
|
|
2025-10-14
|
10
|
0
|
10
|
7.80
|
|
2025-10-07
|
0
|
11
|
-11
|
7.87
|
|
2025-09-24
|
1
|
0
|
1
|
7.38
|
|
2025-09-05
|
20
|
0
|
20
|
7.30
|
|
2025-09-03
|
30
|
0
|
30
|
7.23
|
|
2025-09-02
|
0
|
6
|
-6
|
7.17
|
|
2025-08-27
|
0
|
9
|
-9
|
7.19
|
|
2025-08-20
|
0
|
31
|
-31
|
7.19
|
|
2025-08-19
|
3
|
1
|
2
|
7.24
|
|
2025-08-18
|
6
|
20
|
-14
|
7.27
|
|
2025-08-15
|
25
|
2
|
23
|
7.16
|
|
2025-08-14
|
21
|
1
|
20
|
7.05
|
|
2025-08-12
|
0
|
1
|
-1
|
6.69
|
|
2025-08-11
|
0
|
2
|
-2
|
6.69
|
|
2025-08-07
|
0
|
20
|
-20
|
6.77
|
|
2025-08-06
|
0
|
8
|
-8
|
6.87
|
|
2025-08-01
|
4
|
0
|
4
|
6.72
|
|
2025-07-22
|
10
|
0
|
10
|
6.63
|
|
2025-07-16
|
5
|
0
|
5
|
6.53
|
|
2025-07-15
|
0
|
7
|
-7
|
6.66
|
|
2025-07-14
|
6
|
0
|
6
|
6.55
|
|
2025-07-02
|
2
|
0
|
2
|
6.40
|
|
2025-06-30
|
3
|
0
|
3
|
6.36
|
|
2025-06-25
|
1
|
0
|
1
|
6.51
|
|
2025-06-17
|
0
|
2
|
-2
|
6.52
|
|
2025-06-05
|
0
|
25
|
-25
|
6.54
|
|
2025-06-04
|
0
|
9
|
-9
|
6.56
|
|
2025-05-29
|
0
|
6
|
-6
|
6.41
|
|
2025-05-26
|
0
|
2
|
-2
|
6.39
|
|
2025-05-19
|
0
|
29
|
-29
|
6.30
|
|
2025-05-12
|
1
|
46
|
-45
|
6.19
|
|
2025-04-21
|
0
|
10
|
-10
|
6.61
|
|
2025-04-08
|
7
|
0
|
7
|
6.51
|
|
2025-03-31
|
0
|
40
|
-40
|
7.31
|
|
2025-03-28
|
20
|
0
|
20
|
7.40
|
|
2025-03-25
|
0
|
5
|
-5
|
7.55
|
|
2025-03-24
|
2
|
0
|
2
|
7.56
|
|
2025-03-14
|
0
|
65
|
-65
|
7.61
|
|
2025-03-06
|
5
|
0
|
5
|
7.81
|
|
2025-02-27
|
10
|
0
|
10
|
7.84
|
|
2025-02-25
|
6
|
2
|
4
|
7.93
|
|
2025-02-24
|
10
|
1
|
9
|
8.03
|
|
2025-02-21
|
10
|
0
|
10
|
7.99
|
|
2025-02-14
|
2
|
0
|
2
|
7.90
|
|
2025-02-04
|
12
|
0
|
12
|
7.76
|
|
2025-02-03
|
3
|
0
|
3
|
7.81
|
|
2024-12-31
|
1
|
30
|
-29
|
7.79
|
|
2024-12-20
|
10
|
0
|
10
|
7.69
|
|
2024-12-16
|
0
|
5
|
-5
|
8.00
|
|
2024-12-09
|
0
|
22
|
-22
|
8.36
|
|
2024-12-06
|
0
|
10
|
-10
|
8.24
|
|
2024-12-03
|
0
|
10
|
-10
|
8.44
|
|
2024-11-15
|
0
|
11
|
-11
|
8.17
|
|
2024-11-14
|
0
|
21
|
-21
|
8.37
|
|
2024-11-11
|
0
|
53
|
-53
|
8.67
|
|
2024-11-08
|
0
|
20
|
-20
|
8.55
|
|
2024-10-30
|
0
|
26
|
-26
|
8.24
|
|
2024-10-25
|
0
|
19
|
-19
|
8.11
|
|
2024-10-23
|
0
|
10
|
-10
|
8.17
|
|
2024-10-22
|
5
|
0
|
5
|
8.16
|
|
2024-10-18
|
2
|
0
|
2
|
8.28
|
|
2024-10-17
|
0
|
10
|
-10
|
8.35
|
|
2024-09-26
|
16
|
0
|
16
|
8.18
|
|
2024-09-24
|
11
|
1
|
10
|
8.22
|
|
2024-09-13
|
5
|
1
|
4
|
8.24
|
| 合計 | 1005 | 2301 | -1296 | |
