| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
2
|
3
|
24.64
|
|
2026-09-08
|
2
|
0
|
2
|
25.38
|
|
2026-09-02
|
11
|
0
|
11
|
24.52
|
|
2026-08-28
|
6
|
0
|
6
|
25.46
|
|
2026-08-26
|
5
|
0
|
5
|
25.55
|
|
2026-08-21
|
0
|
5
|
-5
|
25.85
|
|
2026-08-20
|
5
|
0
|
5
|
25.90
|
|
2026-08-17
|
2
|
0
|
2
|
26.86
|
|
2026-08-06
|
10
|
0
|
10
|
26.35
|
|
2026-08-04
|
5
|
0
|
5
|
25.68
|
|
2026-07-13
|
0
|
19
|
-19
|
27.40
|
|
2026-07-03
|
3
|
54
|
-51
|
28.64
|
|
2026-06-26
|
0
|
45
|
-45
|
28.82
|
|
2026-06-24
|
37
|
0
|
37
|
28.21
|
|
2026-06-18
|
2
|
21
|
-19
|
28.60
|
|
2026-06-05
|
0
|
201
|
-201
|
26.05
|
|
2026-05-29
|
0
|
28
|
-28
|
25.54
|
|
2026-05-25
|
8
|
82
|
-74
|
25.54
|
|
2026-05-20
|
0
|
31
|
-31
|
23.84
|
|
2026-05-19
|
23
|
100
|
-77
|
24.09
|
|
2026-05-14
|
11
|
0
|
11
|
25.49
|
|
2026-05-12
|
14
|
5
|
9
|
25.25
|
|
2026-05-11
|
120
|
0
|
120
|
25.11
|
|
2026-05-06
|
80
|
4
|
76
|
24.70
|
|
2026-04-16
|
16
|
3
|
13
|
23.96
|
|
2026-04-02
|
11
|
0
|
11
|
21.58
|
|
2026-03-31
|
3
|
35
|
-32
|
21.15
|
|
2026-03-30
|
11
|
0
|
11
|
21.37
|
|
2026-03-24
|
6
|
17
|
-11
|
21.34
|
|
2026-03-23
|
15
|
0
|
15
|
21.23
|
|
2026-03-18
|
35
|
5
|
30
|
22.09
|
|
2026-03-13
|
21
|
0
|
21
|
21.50
|
|
2026-03-09
|
4
|
48
|
-44
|
20.29
|
|
2026-03-02
|
31
|
0
|
31
|
22.51
|
|
2026-01-21
|
36
|
0
|
36
|
19.92
|
|
2026-01-20
|
32
|
1
|
31
|
20.00
|
|
2026-01-15
|
35
|
0
|
35
|
19.59
|
|
2025-12-31
|
9
|
6
|
3
|
17.37
|
|
2025-12-30
|
0
|
35
|
-35
|
17.43
|
|
2025-12-10
|
10
|
0
|
10
|
17.11
|
|
2025-12-05
|
10
|
1
|
9
|
17.28
|
|
2025-12-02
|
0
|
92
|
-92
|
16.80
|
|
2025-10-27
|
0
|
130
|
-130
|
16.46
|
|
2025-10-23
|
1
|
106
|
-105
|
15.98
|
|
2025-10-14
|
0
|
96
|
-96
|
15.64
|
|
2025-10-13
|
0
|
95
|
-95
|
15.70
|
|
2025-10-03
|
0
|
140
|
-140
|
16.04
|
|
2025-09-26
|
0
|
140
|
-140
|
15.14
|
|
2025-09-19
|
1
|
197
|
-196
|
15.03
|
|
2025-09-08
|
0
|
101
|
-101
|
13.84
|
|
2025-09-03
|
11
|
0
|
11
|
13.60
|
|
2025-09-02
|
2
|
1
|
1
|
13.80
|
|
2025-09-01
|
20
|
2
|
18
|
13.77
|
|
2025-08-22
|
0
|
22
|
-22
|
13.75
|
|
2025-08-18
|
99
|
0
|
99
|
13.61
|
|
2025-08-12
|
0
|
73
|
-73
|
13.46
|
|
2025-08-07
|
10
|
102
|
-92
|
13.11
|
|
2025-08-06
|
7
|
1
|
6
|
13.20
|
|
2025-07-25
|
10
|
0
|
10
|
13.63
|
|
2025-07-18
|
11
|
1
|
10
|
13.67
|
|
2025-07-11
|
4
|
37
|
-33
|
13.78
|
|
2025-07-09
|
0
|
26
|
-26
|
13.57
|
|
2025-07-01
|
9
|
2
|
7
|
13.47
|
|
2025-06-06
|
6
|
0
|
6
|
12.74
|
|
2025-06-03
|
0
|
18
|
-18
|
12.45
|
|
2025-05-22
|
15
|
0
|
15
|
12.50
|
|
2025-05-20
|
0
|
50
|
-50
|
12.70
|
|
2025-05-19
|
11
|
0
|
11
|
12.66
|
|
2025-05-15
|
15
|
1
|
14
|
12.85
|
|
2025-05-05
|
2
|
55
|
-53
|
11.79
|
|
2025-04-22
|
10
|
0
|
10
|
11.91
|
|
2025-04-10
|
54
|
1
|
53
|
12.10
|
|
2025-03-31
|
14
|
51
|
-37
|
12.98
|
|
2025-03-27
|
93
|
0
|
93
|
13.55
|
|
2025-03-12
|
5
|
51
|
-46
|
13.46
|
|
2025-02-26
|
2
|
92
|
-90
|
14.06
|
|
2025-02-17
|
31
|
253
|
-222
|
14.26
|
|
2025-01-06
|
0
|
67
|
-67
|
13.36
|
|
2024-12-30
|
1
|
33
|
-32
|
13.36
|
|
2024-12-25
|
7
|
40
|
-33
|
13.36
|
|
2024-12-18
|
1
|
30
|
-29
|
13.62
|
|
2024-12-17
|
16
|
3
|
13
|
13.59
|
|
2024-12-16
|
1
|
95
|
-94
|
13.65
|
|
2024-12-12
|
1
|
102
|
-101
|
13.74
|
|
2024-12-06
|
15
|
80
|
-65
|
13.75
|
|
2024-11-29
|
0
|
43
|
-43
|
13.60
|
|
2024-11-27
|
5
|
45
|
-40
|
13.51
|
|
2024-11-25
|
0
|
30
|
-30
|
13.77
|
|
2024-10-23
|
34
|
0
|
34
|
13.97
|
|
2024-09-27
|
61
|
24
|
37
|
14.89
|
| 合計 | 1219 | 3276 | -2057 | |
