| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
244
|
0
|
244
|
63.10
|
|
2026-09-10
|
54
|
0
|
54
|
64.00
|
|
2026-09-09
|
41
|
0
|
41
|
64.20
|
|
2026-09-08
|
89
|
0
|
89
|
63.70
|
|
2026-09-07
|
111
|
0
|
111
|
63.40
|
|
2026-09-04
|
74
|
0
|
74
|
63.40
|
|
2026-09-03
|
75
|
0
|
75
|
63.10
|
|
2026-09-02
|
68
|
0
|
68
|
63.30
|
|
2026-09-01
|
100
|
0
|
100
|
63.20
|
|
2026-08-31
|
153
|
0
|
153
|
63.10
|
|
2026-08-28
|
174
|
0
|
174
|
63.10
|
|
2026-08-27
|
128
|
0
|
128
|
63.50
|
|
2026-08-26
|
120
|
0
|
120
|
63.60
|
|
2026-08-25
|
213
|
0
|
213
|
63.90
|
|
2026-08-24
|
47
|
0
|
47
|
64.00
|
|
2026-08-21
|
40
|
10
|
30
|
64.30
|
|
2026-08-20
|
43
|
0
|
43
|
63.50
|
|
2026-08-18
|
5
|
0
|
5
|
62.40
|
|
2026-08-17
|
6
|
0
|
6
|
61.80
|
|
2026-08-14
|
207
|
13
|
194
|
60.90
|
|
2026-08-13
|
57
|
0
|
57
|
60.90
|
|
2026-08-12
|
239
|
0
|
239
|
60.80
|
|
2026-08-11
|
126
|
0
|
126
|
62.00
|
|
2026-08-10
|
13
|
0
|
13
|
62.70
|
|
2026-08-06
|
20
|
0
|
20
|
61.40
|
|
2026-08-05
|
80
|
0
|
80
|
60.70
|
|
2026-08-04
|
144
|
0
|
144
|
60.10
|
|
2026-08-03
|
450
|
0
|
450
|
64.00
|
|
2026-07-31
|
57
|
45
|
12
|
64.80
|
|
2026-07-30
|
45
|
9
|
36
|
64.70
|
|
2026-07-29
|
184
|
12
|
172
|
63.60
|
|
2026-07-28
|
232
|
0
|
232
|
62.60
|
|
2026-07-27
|
111
|
10
|
101
|
63.10
|
|
2026-07-24
|
85
|
0
|
85
|
61.40
|
|
2026-07-23
|
234
|
4
|
230
|
60.70
|
|
2026-07-13
|
1
|
15
|
-14
|
63.70
|
|
2026-07-08
|
25
|
0
|
25
|
64.00
|
|
2026-07-03
|
107
|
1
|
106
|
64.00
|
|
2026-06-11
|
0
|
20
|
-20
|
61.20
|
|
2026-05-26
|
0
|
9
|
-9
|
59.40
|
|
2026-05-06
|
1
|
29
|
-28
|
57.80
|
|
2026-05-04
|
0
|
22
|
-22
|
56.70
|
|
2026-03-02
|
0
|
38
|
-38
|
60.80
|
|
2026-02-11
|
0
|
13
|
-13
|
60.80
|
|
2026-01-05
|
13
|
1
|
12
|
60.00
|
|
2026-01-02
|
10
|
0
|
10
|
60.60
|
|
2025-11-28
|
9
|
0
|
9
|
62.10
|
|
2025-11-27
|
6
|
0
|
6
|
62.50
|
|
2025-11-26
|
6
|
1
|
5
|
62.30
|
|
2025-11-24
|
1
|
10
|
-9
|
62.10
|
|
2025-11-20
|
0
|
10
|
-10
|
61.20
|
|
2025-11-18
|
1
|
11
|
-10
|
61.20
|
|
2025-11-14
|
6
|
104
|
-98
|
63.40
|
|
2025-11-06
|
0
|
62
|
-62
|
61.80
|
|
2025-11-05
|
0
|
48
|
-48
|
60.70
|
|
2025-11-03
|
0
|
17
|
-17
|
60.30
|
|
2025-10-31
|
10
|
0
|
10
|
60.40
|
|
2025-10-28
|
0
|
10
|
-10
|
60.90
|
|
2025-10-22
|
0
|
71
|
-71
|
61.90
|
|
2025-10-20
|
0
|
55
|
-55
|
60.60
|
|
2025-10-13
|
0
|
30
|
-30
|
60.80
|
|
2025-09-09
|
0
|
10
|
-10
|
66.70
|
|
2025-09-03
|
0
|
10
|
-10
|
65.00
|
|
2025-08-06
|
3
|
0
|
3
|
63.30
|
|
2025-07-31
|
1
|
7
|
-6
|
62.00
|
|
2025-07-23
|
0
|
30
|
-30
|
63.00
|
|
2025-07-22
|
1
|
31
|
-30
|
61.60
|
|
2025-07-04
|
0
|
8
|
-8
|
62.50
|
|
2025-06-30
|
5
|
0
|
5
|
62.10
|
|
2025-06-26
|
30
|
0
|
30
|
62.50
|
|
2025-06-25
|
10
|
0
|
10
|
61.90
|
|
2025-06-23
|
30
|
3
|
27
|
60.50
|
|
2025-06-17
|
0
|
61
|
-61
|
66.40
|
|
2025-06-05
|
10
|
0
|
10
|
69.00
|
|
2025-06-02
|
10
|
0
|
10
|
70.00
|
|
2025-05-26
|
0
|
18
|
-18
|
71.50
|
|
2025-05-16
|
10
|
0
|
10
|
71.50
|
|
2025-04-23
|
10
|
1
|
9
|
69.70
|
|
2025-04-16
|
0
|
11
|
-11
|
70.40
|
|
2025-04-08
|
40
|
0
|
40
|
66.10
|
|
2025-04-02
|
0
|
20
|
-20
|
71.50
|
|
2025-03-31
|
0
|
12
|
-12
|
70.30
|
|
2025-03-27
|
0
|
10
|
-10
|
72.20
|
|
2025-03-21
|
0
|
15
|
-15
|
72.00
|
|
2025-03-18
|
6
|
0
|
6
|
70.80
|
|
2025-03-14
|
0
|
16
|
-16
|
69.90
|
|
2025-03-07
|
0
|
20
|
-20
|
68.40
|
|
2025-03-06
|
2
|
10
|
-8
|
68.60
|
|
2025-03-05
|
10
|
0
|
10
|
68.60
|
|
2025-03-03
|
4
|
10
|
-6
|
69.10
|
|
2025-02-25
|
0
|
10
|
-10
|
69.70
|
|
2025-02-21
|
0
|
10
|
-10
|
70.30
|
|
2025-02-19
|
11
|
0
|
11
|
69.30
|
|
2025-02-04
|
1
|
12
|
-11
|
70.40
|
|
2025-02-03
|
0
|
30
|
-30
|
70.90
|
|
2025-01-22
|
0
|
6
|
-6
|
70.50
|
|
2025-01-16
|
9
|
2
|
7
|
69.40
|
|
2024-12-23
|
0
|
25
|
-25
|
68.60
|
|
2024-12-20
|
0
|
10
|
-10
|
67.60
|
|
2024-12-19
|
3
|
20
|
-17
|
67.90
|
|
2024-12-18
|
0
|
19
|
-19
|
68.20
|
|
2024-12-06
|
30
|
5
|
25
|
69.70
|
|
2024-12-05
|
17
|
0
|
17
|
70.00
|
|
2024-12-03
|
0
|
55
|
-55
|
71.50
|
|
2024-11-26
|
0
|
12
|
-12
|
72.00
|
|
2024-11-19
|
0
|
56
|
-56
|
72.30
|
|
2024-11-07
|
20
|
2
|
18
|
70.10
|
|
2024-10-28
|
15
|
0
|
15
|
70.00
|
|
2024-10-21
|
22
|
0
|
22
|
70.10
|
|
2024-09-30
|
14
|
0
|
14
|
73.00
|
|
2024-09-24
|
7
|
0
|
7
|
74.40
|
|
2024-09-23
|
13
|
0
|
13
|
75.70
|
|
2024-09-19
|
0
|
17
|
-17
|
76.40
|
|
2024-09-12
|
10
|
0
|
10
|
72.50
|
| 合計 | 4619 | 1274 | 3345 | |
