| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
58
|
172
|
-114
|
336.50
|
|
2026-09-08
|
267
|
16
|
251
|
328.00
|
|
2026-09-04
|
14
|
90
|
-76
|
345.00
|
|
2026-08-26
|
31
|
68
|
-37
|
332.50
|
|
2026-08-24
|
4
|
29
|
-25
|
325.00
|
|
2026-08-20
|
52
|
2
|
50
|
327.00
|
|
2026-08-18
|
105
|
27
|
78
|
327.00
|
|
2026-08-17
|
14
|
156
|
-142
|
333.50
|
|
2026-08-10
|
26
|
166
|
-140
|
313.50
|
|
2026-08-06
|
88
|
31
|
57
|
302.00
|
|
2026-07-30
|
360
|
122
|
238
|
279.00
|
|
2026-07-28
|
53
|
82
|
-29
|
313.50
|
|
2026-07-20
|
146
|
29
|
117
|
316.00
|
|
2026-07-16
|
270
|
60
|
210
|
352.00
|
|
2026-07-13
|
55
|
127
|
-72
|
378.00
|
|
2026-07-09
|
89
|
18
|
71
|
373.50
|
|
2026-07-07
|
61
|
24
|
37
|
373.00
|
|
2026-07-03
|
18
|
76
|
-58
|
377.00
|
|
2026-06-26
|
134
|
93
|
41
|
362.00
|
|
2026-06-25
|
109
|
70
|
39
|
366.50
|
|
2026-06-23
|
180
|
76
|
104
|
372.50
|
|
2026-06-22
|
138
|
93
|
45
|
380.00
|
|
2026-06-16
|
186
|
42
|
144
|
362.50
|
|
2026-06-15
|
203
|
110
|
93
|
370.00
|
|
2026-06-05
|
114
|
234
|
-120
|
390.50
|
|
2026-06-03
|
178
|
395
|
-217
|
417.00
|
|
2026-06-02
|
278
|
486
|
-208
|
400.50
|
|
2026-06-01
|
123
|
353
|
-230
|
372.50
|
|
2026-05-28
|
176
|
68
|
108
|
308.50
|
|
2026-05-19
|
318
|
63
|
255
|
290.00
|
|
2026-05-18
|
309
|
83
|
226
|
300.00
|
|
2026-05-15
|
696
|
108
|
588
|
306.00
|
|
2026-05-06
|
68
|
435
|
-367
|
346.50
|
|
2026-04-30
|
173
|
47
|
126
|
312.50
|
|
2026-04-21
|
21
|
252
|
-231
|
340.00
|
|
2026-04-20
|
10
|
131
|
-121
|
329.00
|
|
2026-04-10
|
19
|
288
|
-269
|
321.50
|
|
2026-04-08
|
9
|
408
|
-399
|
307.50
|
|
2026-03-24
|
8
|
40
|
-32
|
281.50
|
|
2026-03-23
|
97
|
36
|
61
|
280.00
|
|
2026-03-19
|
27
|
65
|
-38
|
286.50
|
|
2026-03-11
|
9
|
123
|
-114
|
289.00
|
|
2026-03-05
|
120
|
29
|
91
|
289.50
|
|
2026-03-02
|
16
|
355
|
-339
|
301.00
|
|
2026-02-24
|
92
|
21
|
71
|
284.00
|
|
2026-02-09
|
14
|
126
|
-112
|
284.00
|
|
2026-01-30
|
52
|
141
|
-89
|
280.00
|
|
2026-01-28
|
112
|
17
|
95
|
287.00
|
|
2026-01-19
|
80
|
6
|
74
|
282.00
|
|
2026-01-16
|
35
|
142
|
-107
|
289.50
|
|
2026-01-13
|
87
|
49
|
38
|
279.00
|
|
2026-01-09
|
70
|
301
|
-231
|
283.00
|
|
2026-01-08
|
140
|
23
|
117
|
273.00
|
|
2025-12-29
|
33
|
97
|
-64
|
263.00
|
|
2025-12-18
|
156
|
7
|
149
|
260.00
|
|
2025-12-17
|
330
|
63
|
267
|
265.00
|
|
2025-12-16
|
158
|
12
|
146
|
273.00
|
|
2025-12-09
|
89
|
26
|
63
|
296.00
|
|
2025-11-27
|
16
|
85
|
-69
|
281.50
|
|
2025-11-19
|
85
|
18
|
67
|
267.00
|
|
2025-11-14
|
106
|
15
|
91
|
279.50
|
|
2025-11-13
|
127
|
47
|
80
|
285.00
|
|
2025-11-07
|
137
|
60
|
77
|
287.00
|
|
2025-11-04
|
137
|
18
|
119
|
287.50
|
|
2025-10-31
|
105
|
59
|
46
|
300.50
|
|
2025-10-29
|
28
|
129
|
-101
|
308.00
|
|
2025-10-28
|
132
|
46
|
86
|
304.00
|
|
2025-10-27
|
44
|
402
|
-358
|
309.50
|
|
2025-10-22
|
60
|
6
|
54
|
289.50
|
|
2025-10-21
|
140
|
40
|
100
|
291.00
|
|
2025-10-20
|
13
|
125
|
-112
|
296.50
|
|
2025-10-14
|
240
|
82
|
158
|
284.00
|
|
2025-10-07
|
88
|
422
|
-334
|
308.50
|
|
2025-10-03
|
85
|
314
|
-229
|
300.00
|
|
2025-09-30
|
92
|
243
|
-151
|
290.00
|
|
2025-09-18
|
10
|
173
|
-163
|
279.50
|
|
2025-08-21
|
132
|
12
|
120
|
259.00
|
|
2025-08-20
|
272
|
56
|
216
|
259.50
|
|
2025-08-19
|
138
|
70
|
68
|
268.00
|
|
2025-08-14
|
173
|
23
|
150
|
270.50
|
|
2025-08-13
|
321
|
78
|
243
|
271.50
|
|
2025-08-12
|
180
|
12
|
168
|
283.00
|
|
2025-08-06
|
4
|
111
|
-107
|
288.50
|
|
2025-08-05
|
11
|
184
|
-173
|
288.00
|
|
2025-07-31
|
54
|
364
|
-310
|
281.50
|
|
2025-07-29
|
97
|
8
|
89
|
267.50
|
|
2025-07-28
|
4
|
75
|
-71
|
272.00
|
|
2025-07-25
|
64
|
12
|
52
|
268.50
|
|
2025-07-24
|
16
|
85
|
-69
|
269.00
|
|
2025-07-22
|
355
|
38
|
317
|
262.50
|
|
2025-07-18
|
29
|
78
|
-49
|
273.50
|
|
2025-07-14
|
141
|
13
|
128
|
269.50
|
|
2025-07-10
|
104
|
6
|
98
|
273.00
|
|
2025-07-09
|
8
|
87
|
-79
|
276.00
|
|
2025-07-08
|
111
|
46
|
65
|
272.00
|
|
2025-07-02
|
75
|
43
|
32
|
282.00
|
|
2025-06-25
|
30
|
190
|
-160
|
293.00
|
|
2025-06-16
|
100
|
47
|
53
|
283.00
|
|
2025-06-13
|
12
|
85
|
-73
|
287.50
|
|
2025-06-12
|
43
|
148
|
-105
|
286.50
|
|
2025-06-10
|
11
|
122
|
-111
|
283.50
|
|
2025-06-04
|
14
|
167
|
-153
|
280.00
|
|
2025-05-22
|
73
|
10
|
63
|
267.50
|
|
2025-05-21
|
12
|
78
|
-66
|
272.00
|
|
2025-05-14
|
90
|
346
|
-256
|
276.50
|
|
2025-05-08
|
176
|
72
|
104
|
251.50
|
|
2025-05-06
|
15
|
132
|
-117
|
254.00
|
|
2025-05-05
|
28
|
122
|
-94
|
246.50
|
|
2025-05-02
|
8
|
218
|
-210
|
251.00
|
|
2025-04-29
|
124
|
11
|
113
|
242.50
|
|
2025-04-24
|
73
|
20
|
53
|
230.00
|
|
2025-04-23
|
22
|
242
|
-220
|
235.00
|
|
2025-04-22
|
120
|
21
|
99
|
223.50
|
|
2025-04-17
|
73
|
177
|
-104
|
230.00
|
|
2025-03-31
|
359
|
135
|
224
|
224.50
|
|
2025-03-27
|
59
|
856
|
-797
|
246.00
|
|
2025-03-21
|
28
|
9
|
19
|
256.00
|
|
2025-03-03
|
239
|
108
|
131
|
250.50
|
|
2025-02-27
|
241
|
14
|
227
|
250.50
|
|
2025-02-26
|
957
|
151
|
806
|
260.00
|
|
2025-02-04
|
310
|
43
|
267
|
235.00
|
|
2025-02-03
|
384
|
21
|
363
|
243.00
|
|
2025-01-21
|
100
|
22
|
78
|
269.00
|
|
2025-01-16
|
210
|
51
|
159
|
260.00
|
|
2024-11-27
|
193
|
64
|
129
|
286.50
|
|
2024-11-15
|
372
|
98
|
274
|
297.00
|
|
2024-11-14
|
230
|
75
|
155
|
314.50
|
|
2024-11-12
|
219
|
1072
|
-853
|
313.00
|
|
2024-11-11
|
224
|
525
|
-301
|
325.00
|
|
2024-11-08
|
171
|
514
|
-343
|
328.00
|
|
2024-11-05
|
41
|
375
|
-334
|
318.00
|
|
2024-11-04
|
285
|
382
|
-97
|
313.50
|
|
2024-11-01
|
325
|
195
|
130
|
305.00
|
|
2024-10-29
|
276
|
676
|
-400
|
303.00
|
|
2024-10-28
|
223
|
402
|
-179
|
310.00
|
|
2024-10-24
|
377
|
1373
|
-996
|
305.00
|
|
2024-10-22
|
583
|
293
|
290
|
319.00
|
|
2024-10-18
|
1237
|
926
|
311
|
307.00
|
|
2024-10-16
|
574
|
362
|
212
|
295.00
|
|
2024-10-14
|
32
|
115
|
-83
|
283.50
|
|
2024-10-09
|
49
|
244
|
-195
|
273.50
|
|
2024-10-07
|
60
|
130
|
-70
|
267.50
|
|
2024-10-04
|
143
|
20
|
123
|
262.00
|
|
2024-09-30
|
240
|
33
|
207
|
264.00
|
|
2024-09-25
|
63
|
304
|
-241
|
272.50
|
|
2024-09-23
|
3
|
63
|
-60
|
257.00
|
|
2024-09-19
|
26
|
79
|
-53
|
253.00
|
|
2024-09-18
|
108
|
24
|
84
|
250.00
|
|
2024-09-13
|
61
|
109
|
-48
|
254.50
|
| 合計 | 20838 | 22565 | -1727 | |
