| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
10
|
-9
|
43.10
|
|
2026-09-09
|
8
|
1
|
7
|
44.00
|
|
2026-09-07
|
14
|
0
|
14
|
44.25
|
|
2026-08-31
|
6
|
0
|
6
|
45.00
|
|
2026-08-21
|
0
|
6
|
-6
|
45.60
|
|
2026-08-20
|
0
|
10
|
-10
|
45.35
|
|
2026-08-19
|
3
|
0
|
3
|
44.60
|
|
2026-08-14
|
6
|
10
|
-4
|
46.55
|
|
2026-08-12
|
1
|
25
|
-24
|
48.80
|
|
2026-08-11
|
7
|
1
|
6
|
47.55
|
|
2026-08-03
|
20
|
1
|
19
|
45.65
|
|
2026-07-31
|
38
|
1
|
37
|
45.75
|
|
2026-07-30
|
3
|
8
|
-5
|
44.45
|
|
2026-07-28
|
27
|
0
|
27
|
45.75
|
|
2026-07-01
|
5
|
0
|
5
|
56.50
|
|
2026-06-26
|
10
|
0
|
10
|
55.00
|
|
2026-06-10
|
0
|
11
|
-11
|
63.70
|
|
2026-06-09
|
10
|
52
|
-42
|
65.80
|
|
2026-06-04
|
35
|
21
|
14
|
61.70
|
|
2026-06-02
|
4
|
73
|
-69
|
61.80
|
|
2026-06-01
|
12
|
42
|
-30
|
65.60
|
|
2026-05-29
|
98
|
35
|
63
|
59.70
|
|
2026-05-28
|
3
|
46
|
-43
|
60.80
|
|
2026-05-22
|
0
|
15
|
-15
|
57.00
|
|
2026-05-20
|
3
|
0
|
3
|
56.10
|
|
2026-05-15
|
0
|
21
|
-21
|
57.60
|
|
2026-05-11
|
10
|
0
|
10
|
58.60
|
|
2026-04-24
|
0
|
20
|
-20
|
58.40
|
|
2026-04-14
|
0
|
26
|
-26
|
56.60
|
|
2026-04-07
|
11
|
1
|
10
|
51.50
|
|
2026-03-30
|
0
|
19
|
-19
|
48.50
|
|
2026-03-23
|
1
|
6
|
-5
|
43.80
|
|
2026-03-09
|
18
|
0
|
18
|
41.70
|
|
2026-03-05
|
10
|
0
|
10
|
42.90
|
|
2026-03-03
|
0
|
4
|
-4
|
44.55
|
|
2026-03-02
|
0
|
11
|
-11
|
45.35
|
|
2026-02-25
|
0
|
10
|
-10
|
45.40
|
|
2026-02-23
|
0
|
5
|
-5
|
46.40
|
|
2026-02-09
|
11
|
0
|
11
|
45.70
|
|
2026-01-21
|
0
|
10
|
-10
|
53.50
|
|
2026-01-20
|
13
|
0
|
13
|
52.70
|
|
2026-01-16
|
0
|
37
|
-37
|
53.80
|
|
2026-01-15
|
20
|
0
|
20
|
51.70
|
|
2026-01-09
|
0
|
11
|
-11
|
53.00
|
|
2026-01-08
|
16
|
5
|
11
|
52.80
|
|
2026-01-05
|
14
|
27
|
-13
|
54.90
|
|
2025-12-31
|
82
|
12
|
70
|
52.50
|
|
2025-12-29
|
0
|
83
|
-83
|
54.90
|
|
2025-12-26
|
20
|
0
|
20
|
49.95
|
|
2025-12-24
|
14
|
10
|
4
|
47.90
|
|
2025-12-16
|
8
|
1
|
7
|
46.40
|
|
2025-12-08
|
0
|
4
|
-4
|
44.15
|
|
2025-12-05
|
0
|
10
|
-10
|
43.40
|
|
2025-11-28
|
5
|
3
|
2
|
42.60
|
|
2025-11-26
|
0
|
6
|
-6
|
42.70
|
|
2025-11-20
|
6
|
0
|
6
|
41.50
|
|
2025-11-12
|
7
|
0
|
7
|
42.00
|
|
2025-11-06
|
14
|
0
|
14
|
43.20
|
|
2025-10-31
|
2
|
0
|
2
|
44.05
|
|
2025-10-27
|
0
|
9
|
-9
|
45.80
|
|
2025-10-23
|
9
|
0
|
9
|
45.60
|
|
2025-10-21
|
0
|
5
|
-5
|
44.70
|
|
2025-10-13
|
9
|
1
|
8
|
45.60
|
|
2025-09-12
|
0
|
8
|
-8
|
47.95
|
|
2025-09-11
|
0
|
20
|
-20
|
47.50
|
|
2025-09-04
|
0
|
11
|
-11
|
51.40
|
|
2025-09-03
|
3
|
13
|
-10
|
50.50
|
|
2025-08-22
|
40
|
4
|
36
|
49.30
|
|
2025-08-12
|
2
|
34
|
-32
|
47.85
|
|
2025-08-06
|
0
|
12
|
-12
|
40.25
|
|
2025-08-05
|
0
|
8
|
-8
|
40.00
|
|
2025-08-01
|
2
|
8
|
-6
|
38.90
|
|
2025-07-31
|
4
|
0
|
4
|
38.05
|
|
2025-07-24
|
0
|
8
|
-8
|
40.85
|
|
2025-07-22
|
6
|
0
|
6
|
39.70
|
|
2025-07-21
|
15
|
4
|
11
|
40.90
|
|
2025-07-03
|
6
|
0
|
6
|
40.80
|
|
2025-07-01
|
3
|
0
|
3
|
40.50
|
|
2025-06-27
|
3
|
0
|
3
|
41.35
|
|
2025-06-19
|
14
|
0
|
14
|
41.40
|
|
2025-05-13
|
5
|
0
|
5
|
49.45
|
|
2025-04-23
|
0
|
4
|
-4
|
44.35
|
|
2025-03-27
|
0
|
10
|
-10
|
56.80
|
|
2025-03-21
|
10
|
0
|
10
|
59.40
|
|
2025-03-20
|
30
|
0
|
30
|
59.90
|
|
2025-03-05
|
21
|
1
|
20
|
61.50
|
|
2025-02-25
|
0
|
10
|
-10
|
60.90
|
|
2025-02-18
|
1
|
5
|
-4
|
62.00
|
|
2025-02-14
|
0
|
5
|
-5
|
62.10
|
|
2025-02-06
|
0
|
22
|
-22
|
59.90
|
|
2025-01-16
|
11
|
0
|
11
|
58.90
|
|
2025-01-07
|
21
|
1
|
20
|
59.90
|
|
2024-12-20
|
5
|
1
|
4
|
60.20
|
|
2024-11-28
|
1
|
9
|
-8
|
64.30
|
|
2024-11-26
|
9
|
0
|
9
|
66.60
|
|
2024-11-25
|
0
|
11
|
-11
|
68.10
|
|
2024-11-19
|
14
|
1
|
13
|
67.60
|
|
2024-11-01
|
0
|
12
|
-12
|
74.30
|
|
2024-10-21
|
21
|
4
|
17
|
76.80
|
| 合計 | 861 | 951 | -90 | |
