| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
0
|
17
|
141.00
|
|
2026-09-08
|
3
|
0
|
3
|
143.00
|
|
2026-08-20
|
1
|
48
|
-47
|
145.00
|
|
2026-08-19
|
4
|
0
|
4
|
142.00
|
|
2026-08-17
|
0
|
6
|
-6
|
144.00
|
|
2026-08-12
|
6
|
0
|
6
|
145.50
|
|
2026-08-11
|
10
|
1
|
9
|
145.50
|
|
2026-08-07
|
7
|
0
|
7
|
145.00
|
|
2026-08-05
|
13
|
0
|
13
|
146.00
|
|
2026-07-30
|
5
|
2
|
3
|
144.50
|
|
2026-07-29
|
21
|
2
|
19
|
145.00
|
|
2026-07-22
|
13
|
1
|
12
|
145.00
|
|
2026-07-08
|
12
|
1
|
11
|
146.50
|
|
2026-06-18
|
43
|
2
|
41
|
152.00
|
|
2026-06-16
|
1
|
19
|
-18
|
153.00
|
|
2026-06-15
|
2
|
21
|
-19
|
152.50
|
|
2026-06-03
|
30
|
0
|
30
|
171.00
|
|
2026-05-29
|
25
|
1
|
24
|
167.50
|
|
2026-05-12
|
15
|
0
|
15
|
158.00
|
|
2026-05-07
|
11
|
0
|
11
|
163.50
|
|
2026-05-05
|
10
|
0
|
10
|
160.00
|
|
2026-05-04
|
0
|
10
|
-10
|
161.50
|
|
2026-04-30
|
0
|
5
|
-5
|
159.00
|
|
2026-04-28
|
1
|
5
|
-4
|
159.50
|
|
2026-04-23
|
4
|
13
|
-9
|
158.00
|
|
2026-04-13
|
34
|
7
|
27
|
164.50
|
|
2026-04-01
|
23
|
3
|
20
|
161.00
|
|
2026-03-25
|
2
|
19
|
-17
|
167.00
|
|
2026-03-11
|
2
|
32
|
-30
|
176.50
|
|
2026-03-10
|
17
|
6
|
11
|
173.00
|
|
2026-02-05
|
9
|
32
|
-23
|
176.00
|
|
2026-01-26
|
1
|
8
|
-7
|
172.00
|
|
2026-01-12
|
1
|
24
|
-23
|
169.50
|
|
2026-01-09
|
35
|
7
|
28
|
171.00
|
|
2026-01-07
|
21
|
2
|
19
|
165.50
|
|
2026-01-02
|
1
|
13
|
-12
|
167.00
|
|
2025-12-26
|
2
|
43
|
-41
|
166.00
|
|
2025-12-17
|
11
|
0
|
11
|
166.00
|
|
2025-12-09
|
15
|
6
|
9
|
163.00
|
|
2025-12-05
|
11
|
1
|
10
|
164.50
|
|
2025-12-03
|
11
|
0
|
11
|
167.50
|
|
2025-11-28
|
6
|
0
|
6
|
173.50
|
|
2025-11-25
|
8
|
0
|
8
|
178.50
|
|
2025-11-24
|
39
|
1
|
38
|
180.50
|
|
2025-11-13
|
3
|
45
|
-42
|
172.50
|
|
2025-11-12
|
1
|
24
|
-23
|
171.00
|
|
2025-11-10
|
15
|
36
|
-21
|
174.50
|
|
2025-11-07
|
8
|
61
|
-53
|
169.00
|
|
2025-11-05
|
21
|
8
|
13
|
157.50
|
|
2025-11-03
|
28
|
32
|
-4
|
159.50
|
|
2025-10-30
|
12
|
0
|
12
|
156.00
|
|
2025-10-29
|
39
|
5
|
34
|
157.00
|
|
2025-10-17
|
3
|
16
|
-13
|
163.00
|
|
2025-10-08
|
0
|
6
|
-6
|
160.00
|
|
2025-10-01
|
23
|
0
|
23
|
157.00
|
|
2025-09-25
|
6
|
23
|
-17
|
158.50
|
|
2025-09-24
|
1
|
5
|
-4
|
159.00
|
|
2025-09-23
|
25
|
0
|
25
|
158.50
|
|
2025-09-22
|
36
|
12
|
24
|
160.50
|
|
2025-09-18
|
6
|
0
|
6
|
160.00
|
|
2025-09-17
|
5
|
0
|
5
|
158.50
|
|
2025-09-16
|
6
|
0
|
6
|
159.00
|
|
2025-09-12
|
3
|
11
|
-8
|
160.50
|
|
2025-08-29
|
1
|
13
|
-12
|
159.50
|
|
2025-08-28
|
0
|
83
|
-83
|
159.00
|
|
2025-08-26
|
0
|
23
|
-23
|
154.00
|
|
2025-08-20
|
3
|
11
|
-8
|
148.50
|
|
2025-08-19
|
5
|
0
|
5
|
147.00
|
|
2025-08-13
|
12
|
0
|
12
|
145.00
|
|
2025-08-11
|
17
|
3
|
14
|
150.50
|
|
2025-08-08
|
23
|
6
|
17
|
152.50
|
|
2025-07-22
|
14
|
0
|
14
|
151.00
|
|
2025-07-21
|
5
|
0
|
5
|
155.00
|
|
2025-07-14
|
2
|
29
|
-27
|
168.00
|
|
2025-07-07
|
8
|
0
|
8
|
157.50
|
|
2025-07-01
|
22
|
1
|
21
|
167.00
|
|
2025-06-25
|
2
|
22
|
-20
|
157.50
|
|
2025-06-10
|
0
|
29
|
-29
|
169.50
|
|
2025-04-29
|
0
|
17
|
-17
|
136.00
|
|
2025-04-15
|
3
|
0
|
3
|
121.50
|
|
2025-04-11
|
11
|
0
|
11
|
117.00
|
|
2025-04-07
|
3
|
0
|
3
|
115.50
|
|
2025-04-01
|
18
|
0
|
18
|
127.50
|
|
2025-03-27
|
1
|
17
|
-16
|
132.00
|
|
2025-03-11
|
8
|
1
|
7
|
137.00
|
|
2025-02-21
|
2
|
110
|
-108
|
126.00
|
|
2025-02-17
|
0
|
10
|
-10
|
126.00
|
|
2025-01-07
|
0
|
4
|
-4
|
124.00
|
|
2025-01-02
|
33
|
0
|
33
|
126.00
|
|
2024-12-25
|
26
|
1
|
25
|
122.00
|
|
2024-12-17
|
1
|
15
|
-14
|
122.50
|
|
2024-12-16
|
5
|
0
|
5
|
120.00
|
|
2024-12-11
|
0
|
6
|
-6
|
121.50
|
|
2024-11-21
|
20
|
0
|
20
|
120.50
|
|
2024-11-19
|
0
|
13
|
-13
|
121.50
|
|
2024-11-13
|
31
|
0
|
31
|
122.00
|
|
2024-11-12
|
25
|
0
|
25
|
124.00
|
|
2024-11-11
|
14
|
0
|
14
|
127.00
|
|
2024-11-06
|
0
|
10
|
-10
|
136.00
|
|
2024-10-18
|
2
|
43
|
-41
|
134.50
|
|
2024-10-16
|
2
|
24
|
-22
|
134.50
|
|
2024-10-09
|
42
|
3
|
39
|
128.50
|
|
2024-10-01
|
26
|
0
|
26
|
131.00
|
|
2024-09-26
|
2
|
23
|
-21
|
130.50
|
| 合計 | 1133 | 1142 | -9 | |
