| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
40.05
|
|
2026-09-07
|
2
|
0
|
2
|
40.05
|
|
2026-08-28
|
2
|
0
|
2
|
40.05
|
|
2026-08-13
|
1
|
0
|
1
|
40.75
|
|
2026-08-12
|
0
|
4
|
-4
|
41.00
|
|
2026-08-06
|
0
|
3
|
-3
|
41.20
|
|
2026-08-03
|
0
|
1
|
-1
|
40.05
|
|
2026-07-29
|
0
|
0
|
0
|
39.20
|
|
2026-07-28
|
5
|
0
|
5
|
39.45
|
|
2026-07-08
|
6
|
0
|
6
|
40.45
|
|
2026-06-25
|
0
|
5
|
-5
|
41.85
|
|
2026-06-17
|
0
|
12
|
-12
|
41.95
|
|
2026-06-04
|
0
|
14
|
-14
|
43.40
|
|
2026-06-03
|
0
|
10
|
-10
|
43.35
|
|
2026-06-02
|
0
|
10
|
-10
|
43.35
|
|
2026-05-29
|
1
|
10
|
-9
|
43.50
|
|
2026-05-28
|
0
|
17
|
-17
|
43.65
|
|
2026-05-27
|
0
|
14
|
-14
|
47.45
|
|
2026-05-25
|
11
|
0
|
11
|
47.55
|
|
2026-05-22
|
0
|
3
|
-3
|
47.55
|
|
2026-05-20
|
0
|
11
|
-11
|
47.80
|
|
2026-05-19
|
20
|
1
|
19
|
47.50
|
|
2026-05-14
|
0
|
2
|
-2
|
46.55
|
|
2026-04-22
|
4
|
0
|
4
|
46.00
|
|
2026-04-15
|
0
|
1
|
-1
|
46.90
|
|
2026-04-14
|
0
|
1
|
-1
|
46.75
|
|
2026-04-10
|
0
|
0
|
0
|
47.50
|
|
2026-04-07
|
10
|
0
|
10
|
47.80
|
|
2026-03-27
|
0
|
1
|
-1
|
48.05
|
|
2026-03-13
|
2
|
0
|
2
|
48.60
|
|
2026-03-02
|
0
|
1
|
-1
|
47.30
|
|
2026-02-05
|
1
|
0
|
1
|
46.70
|
|
2026-02-03
|
16
|
0
|
16
|
46.80
|
|
2026-01-28
|
0
|
5
|
-5
|
46.60
|
|
2026-01-13
|
0
|
2
|
-2
|
47.50
|
|
2026-01-07
|
0
|
6
|
-6
|
48.80
|
|
2025-12-16
|
0
|
3
|
-3
|
49.30
|
|
2025-11-20
|
0
|
7
|
-7
|
49.20
|
|
2025-11-13
|
0
|
9
|
-9
|
49.80
|
|
2025-11-04
|
0
|
18
|
-18
|
48.10
|
|
2025-10-16
|
0
|
10
|
-10
|
47.40
|
|
2025-10-02
|
0
|
3
|
-3
|
47.35
|
|
2025-09-19
|
2
|
3
|
-1
|
47.50
|
|
2025-08-25
|
0
|
2
|
-2
|
48.00
|
|
2025-08-20
|
5
|
1
|
4
|
47.70
|
|
2025-08-18
|
12
|
0
|
12
|
48.35
|
|
2025-08-15
|
1
|
0
|
1
|
48.50
|
|
2025-08-14
|
6
|
0
|
6
|
48.45
|
|
2025-08-12
|
0
|
0
|
0
|
47.80
|
|
2025-08-11
|
0
|
0
|
0
|
47.85
|
|
2025-08-04
|
0
|
0
|
0
|
47.20
|
|
2025-07-31
|
5
|
0
|
5
|
47.00
|
|
2025-07-29
|
0
|
0
|
0
|
46.90
|
|
2025-07-25
|
1
|
0
|
1
|
47.25
|
|
2025-07-21
|
1
|
4
|
-3
|
47.50
|
|
2025-07-17
|
0
|
4
|
-4
|
47.00
|
|
2025-07-15
|
2
|
0
|
2
|
46.35
|
|
2025-07-11
|
0
|
2
|
-2
|
45.80
|
|
2025-07-04
|
0
|
6
|
-6
|
45.60
|
|
2025-06-30
|
0
|
6
|
-6
|
46.25
|
|
2025-06-27
|
0
|
10
|
-10
|
46.40
|
|
2025-06-26
|
41
|
0
|
41
|
49.50
|
|
2025-06-17
|
0
|
6
|
-6
|
50.50
|
|
2025-06-16
|
6
|
0
|
6
|
50.70
|
|
2025-06-04
|
0
|
25
|
-25
|
49.85
|
|
2025-06-03
|
5
|
0
|
5
|
50.40
|
|
2025-06-02
|
15
|
0
|
15
|
50.20
|
|
2025-05-20
|
0
|
2
|
-2
|
50.80
|
|
2025-05-19
|
0
|
4
|
-4
|
50.70
|
|
2025-05-15
|
6
|
2
|
4
|
50.70
|
|
2025-05-14
|
20
|
0
|
20
|
49.90
|
|
2025-05-12
|
2
|
0
|
2
|
50.10
|
|
2025-05-02
|
4
|
0
|
4
|
49.45
|
|
2025-04-29
|
29
|
0
|
29
|
49.70
|
|
2025-04-10
|
15
|
0
|
15
|
49.15
|
|
2025-04-02
|
1
|
0
|
1
|
52.10
|
|
2025-02-19
|
0
|
4
|
-4
|
56.30
|
|
2025-01-15
|
10
|
0
|
10
|
50.50
|
|
2025-01-13
|
14
|
2
|
12
|
50.50
|
|
2024-12-24
|
0
|
0
|
0
|
49.60
|
|
2024-12-20
|
0
|
2
|
-2
|
49.25
|
|
2024-12-19
|
0
|
10
|
-10
|
49.30
|
|
2024-11-12
|
1
|
0
|
1
|
48.70
|
| 合計 | 286 | 279 | 7 | |
