| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
6
|
5
|
6660.00
|
|
2026-09-04
|
2
|
105
|
-103
|
7400.00
|
|
2026-09-03
|
8
|
59
|
-51
|
7150.00
|
|
2026-08-31
|
56
|
7
|
49
|
7650.00
|
|
2026-08-28
|
131
|
13
|
118
|
7065.00
|
|
2026-08-27
|
84
|
18
|
66
|
6915.00
|
|
2026-08-26
|
1
|
20
|
-19
|
6290.00
|
|
2026-08-06
|
23
|
7
|
16
|
4625.00
|
|
2026-07-30
|
10
|
18
|
-8
|
3715.00
|
|
2026-07-29
|
20
|
12
|
8
|
3850.00
|
|
2026-07-15
|
25
|
5
|
20
|
4040.00
|
|
2026-07-08
|
11
|
0
|
11
|
3950.00
|
|
2026-07-01
|
6
|
18
|
-12
|
4330.00
|
|
2026-06-29
|
12
|
1
|
11
|
4380.00
|
|
2026-06-25
|
10
|
21
|
-11
|
5165.00
|
|
2026-06-05
|
20
|
10
|
10
|
3680.00
|
|
2026-06-01
|
5
|
14
|
-9
|
3835.00
|
|
2026-05-19
|
14
|
44
|
-30
|
3365.00
|
|
2026-05-15
|
5
|
82
|
-77
|
3445.00
|
|
2026-05-14
|
16
|
35
|
-19
|
3135.00
|
|
2026-05-12
|
7
|
26
|
-19
|
2795.00
|
|
2026-05-11
|
6
|
0
|
6
|
2545.00
|
|
2026-04-29
|
6
|
2
|
4
|
2595.00
|
|
2026-04-24
|
6
|
16
|
-10
|
2520.00
|
|
2026-03-20
|
2
|
11
|
-9
|
2355.00
|
|
2026-03-04
|
5
|
60
|
-55
|
2305.00
|
|
2026-02-02
|
5
|
0
|
5
|
2355.00
|
|
2026-01-28
|
4
|
0
|
4
|
2440.00
|
|
2026-01-20
|
0
|
41
|
-41
|
2430.00
|
|
2026-01-15
|
4
|
0
|
4
|
2405.00
|
|
2025-12-29
|
4
|
19
|
-15
|
2500.00
|
|
2025-12-22
|
23
|
8
|
15
|
2240.00
|
|
2025-12-08
|
3
|
0
|
3
|
2100.00
|
|
2025-12-03
|
2
|
0
|
2
|
2160.00
|
|
2025-11-27
|
1
|
0
|
1
|
2205.00
|
|
2025-11-26
|
3
|
0
|
3
|
2215.00
|
|
2025-11-25
|
1
|
3
|
-2
|
2165.00
|
|
2025-11-06
|
3
|
1
|
2
|
2210.00
|
|
2025-10-30
|
3
|
0
|
3
|
2210.00
|
|
2025-10-28
|
3
|
0
|
3
|
2220.00
|
|
2025-10-27
|
4
|
0
|
4
|
2250.00
|
|
2025-10-14
|
38
|
4
|
34
|
2240.00
|
|
2025-10-07
|
2
|
13
|
-11
|
2515.00
|
|
2025-10-01
|
1
|
0
|
1
|
2355.00
|
|
2025-09-26
|
3
|
0
|
3
|
2320.00
|
|
2025-08-25
|
3
|
0
|
3
|
2370.00
|
|
2025-08-06
|
4
|
1
|
3
|
2385.00
|
|
2025-07-23
|
6
|
0
|
6
|
2360.00
|
|
2025-07-07
|
8
|
0
|
8
|
2185.00
|
|
2025-07-04
|
4
|
0
|
4
|
2255.00
|
|
2025-07-02
|
1
|
0
|
1
|
2345.00
|
|
2025-06-26
|
4
|
1
|
3
|
2330.00
|
|
2025-06-13
|
4
|
1
|
3
|
2330.00
|
|
2025-06-11
|
0
|
4
|
-4
|
2365.00
|
|
2025-06-10
|
3
|
0
|
3
|
2330.00
|
|
2025-04-15
|
2
|
5
|
-3
|
2160.00
|
|
2025-04-08
|
28
|
2
|
26
|
1985.00
|
|
2025-02-24
|
0
|
2
|
-2
|
2745.00
|
|
2025-01-16
|
4
|
17
|
-13
|
2760.00
|
|
2025-01-13
|
18
|
2
|
16
|
2655.00
|
|
2025-01-02
|
4
|
0
|
4
|
2620.00
|
|
2024-12-26
|
5
|
17
|
-12
|
2675.00
|
|
2024-12-23
|
0
|
9
|
-9
|
2550.00
|
|
2024-11-27
|
5
|
0
|
5
|
2445.00
|
|
2024-11-20
|
2
|
10
|
-8
|
2340.00
|
|
2024-11-19
|
6
|
0
|
6
|
2385.00
|
|
2024-11-13
|
0
|
5
|
-5
|
2355.00
|
|
2024-09-13
|
1
|
14
|
-13
|
2705.00
|
| 合計 | 721 | 789 | -68 | |
