| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
243
|
61
|
182
|
185.50
|
|
2026-09-10
|
722
|
26
|
696
|
185.00
|
|
2026-09-03
|
115
|
327
|
-212
|
188.50
|
|
2026-08-05
|
267
|
1265
|
-998
|
193.00
|
|
2026-08-04
|
1129
|
224
|
905
|
195.00
|
|
2026-08-03
|
115
|
445
|
-330
|
186.00
|
|
2026-06-30
|
37
|
197
|
-160
|
158.50
|
|
2026-06-29
|
32
|
122
|
-90
|
154.50
|
|
2026-06-26
|
249
|
29
|
220
|
153.00
|
|
2026-06-08
|
212
|
374
|
-162
|
163.50
|
|
2026-05-22
|
62
|
357
|
-295
|
144.50
|
|
2026-05-06
|
72
|
390
|
-318
|
146.50
|
|
2026-05-05
|
13
|
107
|
-94
|
142.00
|
|
2026-04-24
|
33
|
183
|
-150
|
141.50
|
|
2026-04-15
|
284
|
25
|
259
|
133.00
|
|
2026-04-14
|
295
|
116
|
179
|
136.50
|
|
2026-04-13
|
126
|
56
|
70
|
134.50
|
|
2026-01-27
|
213
|
59
|
154
|
134.50
|
|
2026-01-20
|
358
|
102
|
256
|
136.00
|
|
2025-12-02
|
30
|
196
|
-166
|
143.00
|
|
2025-11-28
|
248
|
74
|
174
|
144.50
|
|
2025-11-27
|
37
|
227
|
-190
|
145.50
|
|
2025-11-26
|
20
|
178
|
-158
|
142.50
|
|
2025-11-24
|
139
|
21
|
118
|
139.00
|
|
2025-11-18
|
243
|
83
|
160
|
137.00
|
|
2025-11-13
|
86
|
271
|
-185
|
144.00
|
|
2025-11-12
|
400
|
36
|
364
|
139.00
|
|
2025-11-11
|
79
|
326
|
-247
|
144.50
|
|
2025-11-07
|
170
|
15
|
155
|
137.50
|
|
2025-11-05
|
332
|
46
|
286
|
137.50
|
|
2025-08-28
|
13
|
125
|
-112
|
115.00
|
|
2025-07-23
|
46
|
165
|
-119
|
116.00
|
|
2025-07-07
|
34
|
416
|
-382
|
118.00
|
|
2025-06-25
|
114
|
410
|
-296
|
125.50
|
|
2025-06-09
|
509
|
110
|
399
|
113.50
|
|
2025-05-28
|
94
|
234
|
-140
|
115.50
|
|
2025-05-26
|
32
|
292
|
-260
|
116.00
|
|
2025-05-20
|
52
|
211
|
-159
|
109.50
|
|
2025-05-19
|
67
|
199
|
-132
|
109.00
|
|
2025-05-09
|
116
|
683
|
-567
|
107.00
|
|
2025-04-17
|
114
|
305
|
-191
|
100.50
|
|
2025-04-16
|
201
|
58
|
143
|
99.70
|
|
2025-03-21
|
81
|
11
|
70
|
105.50
|
|
2025-03-03
|
53
|
395
|
-342
|
107.00
|
|
2025-02-27
|
43
|
106
|
-63
|
112.00
|
|
2025-02-21
|
18
|
112
|
-94
|
117.50
|
|
2025-02-11
|
18
|
176
|
-158
|
108.00
|
|
2025-02-03
|
273
|
51
|
222
|
100.00
|
|
2025-01-13
|
328
|
94
|
234
|
103.00
|
|
2025-01-09
|
208
|
63
|
145
|
104.50
|
|
2024-12-26
|
212
|
31
|
181
|
106.00
|
|
2024-11-05
|
50
|
282
|
-232
|
118.50
|
|
2024-10-25
|
123
|
391
|
-268
|
115.00
|
|
2024-10-17
|
13
|
97
|
-84
|
110.50
|
|
2024-10-16
|
24
|
118
|
-94
|
109.50
|
|
2024-09-13
|
10
|
71
|
-61
|
101.00
|
| 合計 | 9207 | 11144 | -1937 | |
