| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
76.50
|
|
2026-09-04
|
0
|
6
|
-6
|
80.00
|
|
2026-08-17
|
0
|
2
|
-2
|
73.90
|
|
2026-08-13
|
6
|
1
|
5
|
74.00
|
|
2026-08-12
|
0
|
8
|
-8
|
75.10
|
|
2026-08-07
|
6
|
1
|
5
|
74.40
|
|
2026-08-03
|
2
|
10
|
-8
|
76.40
|
|
2026-07-28
|
0
|
8
|
-8
|
75.10
|
|
2026-07-23
|
5
|
8
|
-3
|
77.70
|
|
2026-07-09
|
12
|
0
|
12
|
86.20
|
|
2026-07-08
|
1
|
11
|
-10
|
90.50
|
|
2026-07-03
|
5
|
0
|
5
|
93.00
|
|
2026-07-01
|
6
|
0
|
6
|
90.70
|
|
2026-06-29
|
5
|
0
|
5
|
87.80
|
|
2026-06-26
|
8
|
0
|
8
|
86.40
|
|
2026-06-24
|
4
|
0
|
4
|
91.80
|
|
2026-06-22
|
6
|
0
|
6
|
94.70
|
|
2026-06-18
|
0
|
5
|
-5
|
93.80
|
|
2026-06-17
|
5
|
0
|
5
|
91.30
|
|
2026-06-16
|
6
|
1
|
5
|
90.60
|
|
2026-06-12
|
11
|
0
|
11
|
91.10
|
|
2026-06-08
|
1
|
41
|
-40
|
96.80
|
|
2026-05-29
|
3
|
10
|
-7
|
95.00
|
|
2026-05-27
|
9
|
0
|
9
|
96.30
|
|
2026-05-18
|
0
|
8
|
-8
|
87.00
|
|
2026-05-15
|
43
|
8
|
35
|
87.70
|
|
2026-05-11
|
10
|
1
|
9
|
90.90
|
|
2026-04-20
|
13
|
0
|
13
|
89.70
|
|
2026-04-17
|
13
|
1
|
12
|
88.00
|
|
2026-04-16
|
7
|
0
|
7
|
88.80
|
|
2026-04-13
|
2
|
17
|
-15
|
85.80
|
|
2026-03-27
|
0
|
4
|
-4
|
80.20
|
|
2026-03-26
|
3
|
8
|
-5
|
80.40
|
|
2026-03-10
|
12
|
2
|
10
|
81.50
|
|
2026-03-03
|
6
|
14
|
-8
|
91.20
|
|
2026-03-02
|
0
|
11
|
-11
|
93.60
|
|
2026-02-26
|
1
|
7
|
-6
|
92.20
|
|
2026-02-23
|
0
|
11
|
-11
|
88.60
|
|
2026-02-11
|
5
|
0
|
5
|
84.60
|
|
2026-02-09
|
0
|
7
|
-7
|
85.60
|
|
2026-02-05
|
15
|
0
|
15
|
87.40
|
|
2026-02-04
|
0
|
5
|
-5
|
86.80
|
|
2026-02-03
|
6
|
0
|
6
|
84.10
|
|
2026-01-12
|
0
|
21
|
-21
|
88.20
|
|
2025-12-29
|
1
|
5
|
-4
|
92.50
|
|
2025-12-12
|
4
|
0
|
4
|
93.40
|
|
2025-12-08
|
5
|
1
|
4
|
93.20
|
|
2025-11-14
|
6
|
36
|
-30
|
93.50
|
|
2025-11-11
|
17
|
5
|
12
|
96.00
|
|
2025-10-22
|
0
|
6
|
-6
|
110.00
|
|
2025-10-07
|
0
|
12
|
-12
|
108.00
|
|
2025-10-03
|
4
|
1
|
3
|
107.50
|
|
2025-09-18
|
1
|
7
|
-6
|
113.50
|
|
2025-09-08
|
1
|
49
|
-48
|
133.50
|
|
2025-08-08
|
1
|
29
|
-28
|
122.50
|
|
2025-07-25
|
12
|
0
|
12
|
117.50
|
|
2025-07-23
|
4
|
0
|
4
|
117.00
|
|
2025-07-08
|
0
|
5
|
-5
|
113.50
|
|
2025-07-03
|
2
|
13
|
-11
|
117.50
|
|
2025-07-01
|
0
|
5
|
-5
|
115.00
|
|
2025-06-23
|
10
|
0
|
10
|
115.00
|
|
2025-06-20
|
13
|
3
|
10
|
116.00
|
|
2025-06-19
|
5
|
0
|
5
|
118.00
|
|
2025-06-18
|
11
|
3
|
8
|
120.00
|
|
2025-06-16
|
10
|
0
|
10
|
120.00
|
|
2025-06-03
|
4
|
30
|
-26
|
112.00
|
|
2025-05-29
|
6
|
2
|
4
|
107.50
|
|
2025-05-23
|
4
|
19
|
-15
|
112.00
|
|
2025-05-16
|
6
|
1
|
5
|
111.50
|
|
2025-05-15
|
6
|
1
|
5
|
111.00
|
|
2025-05-13
|
8
|
0
|
8
|
114.50
|
|
2025-05-02
|
7
|
0
|
7
|
113.00
|
|
2025-04-25
|
0
|
7
|
-7
|
107.00
|
|
2025-04-10
|
57
|
26
|
31
|
101.50
|
|
2025-04-08
|
0
|
10
|
-10
|
103.00
|
|
2025-04-07
|
0
|
2
|
-2
|
114.00
|
|
2025-04-02
|
6
|
3
|
3
|
126.50
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-14
|
0
|
12
|
-12
|
139.00
|
|
2025-03-07
|
9
|
2
|
7
|
141.50
|
|
2025-03-03
|
5
|
27
|
-22
|
146.00
|
|
2025-02-27
|
44
|
1
|
43
|
152.50
|
|
2024-12-30
|
6
|
0
|
6
|
143.00
|
|
2024-12-26
|
12
|
0
|
12
|
146.00
|
|
2024-12-25
|
12
|
0
|
12
|
149.00
|
|
2024-12-24
|
6
|
1
|
5
|
149.50
|
|
2024-12-11
|
1
|
9
|
-8
|
163.00
|
|
2024-12-05
|
6
|
18
|
-12
|
162.50
|
|
2024-12-03
|
5
|
20
|
-15
|
156.50
|
|
2024-11-29
|
0
|
6
|
-6
|
149.50
|
|
2024-11-27
|
14
|
1
|
13
|
149.00
|
|
2024-10-24
|
22
|
2
|
20
|
162.50
|
|
2024-10-23
|
11
|
3
|
8
|
169.00
|
|
2024-10-18
|
28
|
8
|
20
|
169.50
|
|
2024-10-17
|
15
|
2
|
13
|
172.50
|
|
2024-10-14
|
3
|
17
|
-14
|
167.00
|
|
2024-10-11
|
7
|
0
|
7
|
160.50
|
|
2024-10-09
|
36
|
13
|
23
|
160.00
|
|
2024-10-01
|
2
|
22
|
-20
|
168.50
|
|
2024-09-24
|
22
|
1
|
21
|
160.00
|
|
2024-09-20
|
5
|
0
|
5
|
165.00
|
|
2024-09-18
|
0
|
10
|
-10
|
160.50
|
| 合計 | 735 | 693 | 42 | |
