| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
14
|
-14
|
55.70
|
|
2026-09-09
|
5
|
0
|
5
|
57.00
|
|
2026-09-04
|
2
|
17
|
-15
|
58.10
|
|
2026-09-02
|
0
|
8
|
-8
|
63.00
|
|
2026-09-01
|
30
|
0
|
30
|
62.50
|
|
2026-08-31
|
4
|
0
|
4
|
61.60
|
|
2026-08-28
|
0
|
15
|
-15
|
62.90
|
|
2026-08-27
|
6
|
1
|
5
|
62.70
|
|
2026-08-26
|
2
|
0
|
2
|
62.30
|
|
2026-08-25
|
10
|
20
|
-10
|
61.50
|
|
2026-08-24
|
14
|
0
|
14
|
63.10
|
|
2026-08-21
|
35
|
0
|
35
|
63.30
|
|
2026-07-27
|
0
|
4
|
-4
|
61.60
|
|
2026-07-23
|
0
|
10
|
-10
|
62.10
|
|
2026-06-30
|
12
|
1
|
11
|
71.70
|
|
2026-06-12
|
1
|
8
|
-7
|
69.60
|
|
2026-06-11
|
1
|
10
|
-9
|
66.60
|
|
2026-05-22
|
1
|
13
|
-12
|
54.70
|
|
2026-05-21
|
16
|
1
|
15
|
54.00
|
|
2026-05-20
|
7
|
0
|
7
|
51.60
|
|
2026-05-08
|
0
|
7
|
-7
|
52.60
|
|
2026-04-29
|
8
|
0
|
8
|
51.70
|
|
2026-04-23
|
0
|
20
|
-20
|
53.00
|
|
2026-04-01
|
6
|
0
|
6
|
42.70
|
|
2026-03-18
|
6
|
0
|
6
|
43.05
|
|
2026-02-03
|
0
|
3
|
-3
|
42.30
|
|
2026-01-27
|
8
|
0
|
8
|
41.45
|
|
2026-01-20
|
3
|
0
|
3
|
38.15
|
|
2026-01-15
|
4
|
0
|
4
|
37.70
|
|
2026-01-08
|
0
|
2
|
-2
|
36.90
|
|
2026-01-07
|
0
|
5
|
-5
|
36.70
|
|
2025-12-31
|
0
|
0
|
0
|
36.90
|
|
2025-12-16
|
0
|
0
|
0
|
36.90
|
|
2025-12-10
|
0
|
0
|
0
|
37.15
|
|
2025-12-03
|
0
|
12
|
-12
|
38.30
|
|
2025-12-02
|
1
|
0
|
1
|
37.85
|
|
2025-11-20
|
0
|
3
|
-3
|
37.25
|
|
2025-11-19
|
3
|
0
|
3
|
37.10
|
|
2025-11-06
|
0
|
3
|
-3
|
40.00
|
|
2025-10-30
|
3
|
0
|
3
|
37.90
|
|
2025-10-23
|
0
|
2
|
-2
|
39.15
|
|
2025-10-16
|
1
|
8
|
-7
|
38.05
|
|
2025-10-14
|
3
|
5
|
-2
|
37.80
|
|
2025-10-02
|
0
|
4
|
-4
|
39.15
|
|
2025-10-01
|
1
|
0
|
1
|
38.00
|
|
2025-09-30
|
2
|
0
|
2
|
38.25
|
|
2025-09-25
|
1
|
0
|
1
|
38.95
|
|
2025-09-15
|
0
|
2
|
-2
|
37.80
|
|
2025-09-08
|
0
|
1
|
-1
|
38.30
|
|
2025-09-05
|
0
|
3
|
-3
|
38.75
|
|
2025-09-04
|
1
|
2
|
-1
|
38.30
|
|
2025-09-03
|
0
|
1
|
-1
|
38.75
|
|
2025-09-02
|
2
|
0
|
2
|
38.10
|
|
2025-09-01
|
0
|
8
|
-8
|
38.90
|
|
2025-08-29
|
0
|
20
|
-20
|
40.00
|
|
2025-08-28
|
2
|
10
|
-8
|
37.55
|
|
2025-08-27
|
10
|
0
|
10
|
37.40
|
|
2025-08-26
|
11
|
0
|
11
|
37.25
|
|
2025-08-25
|
16
|
0
|
16
|
37.40
|
|
2025-08-20
|
5
|
0
|
5
|
37.45
|
|
2025-08-05
|
0
|
1
|
-1
|
36.95
|
|
2025-07-28
|
5
|
0
|
5
|
36.65
|
|
2025-07-22
|
0
|
5
|
-5
|
37.00
|
|
2025-07-21
|
1
|
0
|
1
|
37.35
|
|
2025-06-20
|
2
|
0
|
2
|
36.40
|
|
2025-06-16
|
0
|
2
|
-2
|
37.50
|
|
2025-06-13
|
1
|
5
|
-4
|
37.75
|
|
2025-06-12
|
0
|
1
|
-1
|
39.80
|
|
2025-06-11
|
2
|
1
|
1
|
39.80
|
|
2025-06-05
|
1
|
0
|
1
|
40.30
|
|
2025-05-23
|
1
|
0
|
1
|
41.80
|
|
2025-05-16
|
0
|
1
|
-1
|
42.40
|
|
2025-05-13
|
1
|
4
|
-3
|
42.50
|
|
2025-05-12
|
3
|
0
|
3
|
43.15
|
|
2025-04-22
|
1
|
0
|
1
|
39.75
|
|
2025-04-21
|
0
|
5
|
-5
|
39.90
|
|
2025-04-18
|
1
|
0
|
1
|
40.25
|
|
2025-03-31
|
0
|
7
|
-7
|
43.50
|
|
2025-03-28
|
5
|
0
|
5
|
44.05
|
|
2025-03-19
|
0
|
2
|
-2
|
46.95
|
|
2025-03-11
|
0
|
5
|
-5
|
47.65
|
|
2025-03-05
|
0
|
3
|
-3
|
46.20
|
|
2025-02-25
|
3
|
0
|
3
|
42.75
|
|
2025-02-24
|
1
|
0
|
1
|
42.75
|
|
2024-12-30
|
1
|
0
|
1
|
42.65
|
|
2024-12-17
|
2
|
0
|
2
|
43.85
|
|
2024-12-06
|
0
|
10
|
-10
|
46.50
|
|
2024-12-02
|
6
|
0
|
6
|
45.60
|
|
2024-11-21
|
0
|
1
|
-1
|
48.00
|
|
2024-10-09
|
0
|
3
|
-3
|
49.50
|
|
2024-10-08
|
3
|
0
|
3
|
49.70
|
|
2024-10-01
|
2
|
0
|
2
|
49.80
|
|
2024-09-23
|
10
|
0
|
10
|
49.80
|
| 合計 | 295 | 299 | -4 | |
