| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
23.95
|
|
2026-09-10
|
0
|
1
|
-1
|
23.85
|
|
2026-09-09
|
23
|
1
|
22
|
23.90
|
|
2026-09-08
|
28
|
0
|
28
|
25.15
|
|
2026-09-03
|
6
|
1
|
5
|
24.75
|
|
2026-09-02
|
4
|
0
|
4
|
24.80
|
|
2026-09-01
|
34
|
1
|
33
|
24.70
|
|
2026-08-28
|
0
|
2
|
-2
|
24.70
|
|
2026-08-26
|
14
|
0
|
14
|
24.50
|
|
2026-08-25
|
8
|
0
|
8
|
24.40
|
|
2026-08-24
|
2
|
0
|
2
|
24.05
|
|
2026-08-21
|
2
|
0
|
2
|
24.05
|
|
2026-08-20
|
8
|
0
|
8
|
24.05
|
|
2026-08-19
|
53
|
0
|
53
|
24.00
|
|
2026-08-18
|
15
|
0
|
15
|
23.90
|
|
2026-08-17
|
14
|
0
|
14
|
24.05
|
|
2026-08-14
|
22
|
0
|
22
|
23.95
|
|
2026-08-13
|
10
|
0
|
10
|
24.50
|
|
2026-08-11
|
19
|
0
|
19
|
24.50
|
|
2026-08-10
|
12
|
1
|
11
|
24.50
|
|
2026-08-07
|
21
|
0
|
21
|
24.95
|
|
2026-08-05
|
1
|
0
|
1
|
25.05
|
|
2026-08-04
|
2
|
0
|
2
|
25.05
|
|
2026-08-03
|
16
|
0
|
16
|
25.05
|
|
2026-07-31
|
101
|
0
|
101
|
24.75
|
|
2026-07-29
|
23
|
0
|
23
|
24.60
|
|
2026-07-23
|
34
|
0
|
34
|
25.15
|
|
2026-07-20
|
1
|
8
|
-7
|
26.65
|
|
2026-07-17
|
22
|
0
|
22
|
26.85
|
|
2026-07-14
|
14
|
0
|
14
|
26.05
|
|
2026-07-13
|
5
|
0
|
5
|
26.95
|
|
2026-07-09
|
0
|
6
|
-6
|
27.25
|
|
2026-07-08
|
25
|
3
|
22
|
27.20
|
|
2026-07-07
|
41
|
0
|
41
|
27.20
|
|
2026-07-03
|
3
|
0
|
3
|
25.40
|
|
2026-07-02
|
30
|
0
|
30
|
25.30
|
|
2026-07-01
|
34
|
0
|
34
|
25.30
|
|
2026-06-30
|
0
|
10
|
-10
|
26.05
|
|
2026-06-26
|
16
|
0
|
16
|
24.95
|
|
2026-06-25
|
38
|
16
|
22
|
25.65
|
|
2026-06-24
|
34
|
2
|
32
|
24.90
|
|
2026-06-23
|
11
|
0
|
11
|
24.80
|
|
2026-06-22
|
5
|
0
|
5
|
24.35
|
|
2026-06-18
|
4
|
0
|
4
|
25.00
|
|
2026-06-16
|
30
|
0
|
30
|
25.20
|
|
2026-06-15
|
65
|
5
|
60
|
25.80
|
|
2026-06-11
|
100
|
6
|
94
|
26.60
|
|
2026-06-10
|
0
|
476
|
-476
|
25.60
|
|
2026-06-08
|
4
|
0
|
4
|
23.30
|
|
2026-06-04
|
4
|
0
|
4
|
23.85
|
|
2026-05-29
|
84
|
0
|
84
|
24.40
|
|
2026-05-28
|
5
|
0
|
5
|
23.30
|
|
2026-05-26
|
18
|
1
|
17
|
23.75
|
|
2026-05-25
|
13
|
0
|
13
|
23.70
|
|
2026-05-22
|
7
|
0
|
7
|
24.35
|
|
2026-05-19
|
5
|
0
|
5
|
25.00
|
|
2026-05-18
|
2
|
0
|
2
|
25.60
|
|
2026-05-15
|
3
|
0
|
3
|
25.70
|
|
2026-05-13
|
40
|
1
|
39
|
26.70
|
|
2026-05-12
|
20
|
0
|
20
|
26.20
|
|
2026-05-11
|
0
|
5
|
-5
|
26.70
|
|
2026-05-06
|
34
|
0
|
34
|
25.90
|
|
2026-05-04
|
1
|
6
|
-5
|
26.00
|
|
2026-04-30
|
9
|
0
|
9
|
25.80
|
|
2026-04-29
|
10
|
1
|
9
|
26.50
|
|
2026-04-27
|
18
|
1
|
17
|
26.00
|
|
2026-04-22
|
0
|
17
|
-17
|
26.45
|
|
2026-04-17
|
1
|
0
|
1
|
25.80
|
|
2026-04-14
|
0
|
5
|
-5
|
25.95
|
|
2026-03-25
|
0
|
36
|
-36
|
26.95
|
|
2026-03-24
|
5
|
0
|
5
|
24.50
|
|
2026-03-10
|
3
|
0
|
3
|
23.30
|
|
2026-03-09
|
8
|
0
|
8
|
23.30
|
|
2026-03-04
|
5
|
0
|
5
|
24.20
|
|
2026-03-03
|
7
|
0
|
7
|
24.80
|
|
2026-02-06
|
0
|
5
|
-5
|
26.60
|
|
2026-02-04
|
0
|
1
|
-1
|
26.80
|
|
2026-02-02
|
0
|
3
|
-3
|
26.80
|
|
2025-11-28
|
1
|
0
|
1
|
24.60
|
|
2025-11-11
|
4
|
0
|
4
|
25.00
|
|
2025-11-03
|
5
|
0
|
5
|
25.35
|
|
2025-10-30
|
5
|
0
|
5
|
25.75
|
|
2025-10-16
|
0
|
12
|
-12
|
27.20
|
|
2025-09-18
|
13
|
0
|
13
|
26.00
|
|
2025-09-11
|
10
|
1
|
9
|
25.50
|
|
2025-09-05
|
0
|
5
|
-5
|
25.70
|
|
2025-09-01
|
2
|
12
|
-10
|
23.00
|
|
2025-08-28
|
24
|
0
|
24
|
24.70
|
|
2025-08-27
|
11
|
1
|
10
|
25.45
|
|
2025-08-26
|
40
|
0
|
40
|
25.70
|
|
2025-08-21
|
59
|
3
|
56
|
27.95
|
| 合計 | 1439 | 655 | 784 | |
