| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
103.00
|
|
2026-09-10
|
0
|
0
|
0
|
105.50
|
|
2026-09-09
|
2
|
0
|
2
|
106.00
|
|
2026-09-08
|
1
|
0
|
1
|
104.50
|
|
2026-09-04
|
0
|
5
|
-5
|
108.00
|
|
2026-09-02
|
0
|
0
|
0
|
106.50
|
|
2026-08-28
|
1
|
0
|
1
|
106.00
|
|
2026-08-26
|
0
|
4
|
-4
|
107.00
|
|
2026-08-19
|
1
|
0
|
1
|
107.00
|
|
2026-08-10
|
2
|
0
|
2
|
114.00
|
|
2026-08-06
|
8
|
0
|
8
|
118.50
|
|
2026-08-05
|
16
|
2
|
14
|
114.50
|
|
2026-08-04
|
51
|
0
|
51
|
110.00
|
|
2026-07-24
|
0
|
1
|
-1
|
121.00
|
|
2026-06-16
|
0
|
3
|
-3
|
129.00
|
|
2026-06-01
|
5
|
0
|
5
|
141.00
|
|
2026-05-25
|
10
|
5
|
5
|
145.00
|
|
2026-05-22
|
0
|
5
|
-5
|
132.50
|
|
2026-05-12
|
1
|
11
|
-10
|
146.50
|
|
2026-04-23
|
0
|
2
|
-2
|
118.50
|
|
2026-04-22
|
0
|
3
|
-3
|
121.00
|
|
2026-04-20
|
0
|
4
|
-4
|
126.00
|
|
2026-04-15
|
2
|
0
|
2
|
110.00
|
|
2026-04-09
|
0
|
1
|
-1
|
103.00
|
|
2026-03-25
|
0
|
1
|
-1
|
105.00
|
|
2026-03-23
|
0
|
1
|
-1
|
105.00
|
|
2026-02-26
|
0
|
2
|
-2
|
109.00
|
|
2026-02-05
|
1
|
0
|
1
|
110.50
|
|
2026-01-30
|
0
|
1
|
-1
|
108.00
|
|
2026-01-29
|
0
|
1
|
-1
|
108.50
|
|
2026-01-13
|
0
|
1
|
-1
|
109.50
|
|
2025-12-30
|
0
|
0
|
0
|
103.00
|
|
2025-12-12
|
0
|
5
|
-5
|
102.50
|
|
2025-12-09
|
0
|
4
|
-4
|
102.00
|
|
2025-12-01
|
0
|
2
|
-2
|
104.50
|
|
2025-11-28
|
1
|
0
|
1
|
106.00
|
|
2025-11-21
|
0
|
11
|
-11
|
101.50
|
|
2025-11-19
|
1
|
0
|
1
|
103.00
|
|
2025-11-18
|
0
|
1
|
-1
|
102.00
|
|
2025-11-14
|
1
|
0
|
1
|
106.00
|
|
2025-11-13
|
0
|
9
|
-9
|
103.50
|
|
2025-11-10
|
0
|
5
|
-5
|
103.00
|
|
2025-11-06
|
0
|
1
|
-1
|
105.00
|
|
2025-10-30
|
10
|
0
|
10
|
103.00
|
|
2025-10-23
|
1
|
5
|
-4
|
104.50
|
|
2025-10-17
|
0
|
5
|
-5
|
105.00
|
|
2025-10-15
|
0
|
5
|
-5
|
112.00
|
|
2025-10-14
|
0
|
11
|
-11
|
111.00
|
|
2025-10-08
|
0
|
1
|
-1
|
110.00
|
|
2025-10-03
|
1
|
0
|
1
|
108.50
|
|
2025-09-26
|
0
|
7
|
-7
|
109.00
|
|
2025-09-25
|
0
|
5
|
-5
|
110.00
|
|
2025-09-19
|
0
|
12
|
-12
|
111.50
|
|
2025-09-18
|
0
|
9
|
-9
|
106.00
|
|
2025-09-10
|
0
|
6
|
-6
|
104.50
|
|
2025-09-09
|
1
|
0
|
1
|
100.00
|
|
2025-09-05
|
5
|
0
|
5
|
99.50
|
|
2025-09-04
|
0
|
10
|
-10
|
98.30
|
|
2025-09-01
|
1
|
0
|
1
|
100.50
|
|
2025-08-29
|
0
|
13
|
-13
|
100.50
|
|
2025-08-26
|
2
|
8
|
-6
|
100.00
|
|
2025-08-25
|
2
|
20
|
-18
|
100.00
|
|
2025-08-21
|
1
|
0
|
1
|
95.00
|
|
2025-08-18
|
1
|
0
|
1
|
95.70
|
|
2025-08-15
|
2
|
7
|
-5
|
96.00
|
|
2025-08-14
|
0
|
1
|
-1
|
95.00
|
|
2025-08-12
|
2
|
0
|
2
|
95.20
|
|
2025-08-11
|
0
|
2
|
-2
|
96.90
|
|
2025-08-08
|
4
|
1
|
3
|
97.90
|
|
2025-08-07
|
3
|
0
|
3
|
96.90
|
|
2025-08-05
|
1
|
0
|
1
|
99.00
|
|
2025-07-31
|
3
|
0
|
3
|
98.80
|
|
2025-07-24
|
4
|
0
|
4
|
99.40
|
|
2025-07-23
|
4
|
0
|
4
|
98.40
|
|
2025-07-22
|
0
|
1
|
-1
|
96.60
|
|
2025-07-21
|
2
|
0
|
2
|
97.10
|
|
2025-07-18
|
3
|
0
|
3
|
99.40
|
|
2025-07-17
|
4
|
9
|
-5
|
100.50
|
|
2025-07-16
|
14
|
36
|
-22
|
99.90
|
|
2025-07-11
|
1
|
0
|
1
|
87.90
|
|
2025-07-01
|
2
|
0
|
2
|
88.90
|
|
2025-06-30
|
0
|
1
|
-1
|
88.70
|
|
2025-06-20
|
0
|
1
|
-1
|
89.50
|
|
2025-05-13
|
3
|
0
|
3
|
91.00
|
|
2025-05-12
|
2
|
0
|
2
|
90.80
|
|
2025-05-09
|
1
|
0
|
1
|
90.40
|
|
2025-05-08
|
1
|
0
|
1
|
91.80
|
|
2025-05-02
|
1
|
0
|
1
|
87.70
|
|
2025-04-29
|
4
|
0
|
4
|
84.70
|
|
2025-04-28
|
1
|
0
|
1
|
84.20
|
|
2025-04-24
|
1
|
0
|
1
|
84.10
|
|
2025-04-11
|
1
|
0
|
1
|
81.90
|
|
2025-03-31
|
0
|
1
|
-1
|
97.40
|
|
2025-03-28
|
1
|
0
|
1
|
98.90
|
|
2025-03-18
|
0
|
1
|
-1
|
101.50
|
|
2025-03-05
|
1
|
0
|
1
|
102.50
|
|
2025-02-27
|
0
|
1
|
-1
|
102.50
|
|
2025-02-26
|
0
|
3
|
-3
|
102.50
|
|
2025-02-25
|
0
|
10
|
-10
|
103.00
|
|
2025-02-24
|
0
|
2
|
-2
|
103.00
|
|
2025-02-21
|
0
|
2
|
-2
|
103.00
|
|
2025-02-17
|
1
|
0
|
1
|
102.00
|
|
2025-02-11
|
4
|
0
|
4
|
103.00
|
|
2025-02-03
|
0
|
2
|
-2
|
100.50
|
|
2025-01-15
|
1
|
0
|
1
|
100.50
|
|
2025-01-07
|
1
|
0
|
1
|
101.50
|
|
2025-01-06
|
1
|
0
|
1
|
102.00
|
|
2024-12-19
|
0
|
12
|
-12
|
103.00
|
|
2024-12-17
|
1
|
0
|
1
|
103.50
|
|
2024-12-12
|
0
|
1
|
-1
|
105.50
|
|
2024-12-11
|
0
|
2
|
-2
|
105.50
|
|
2024-12-04
|
1
|
0
|
1
|
106.00
|
|
2024-11-29
|
1
|
2
|
-1
|
108.00
|
|
2024-11-25
|
2
|
0
|
2
|
110.50
|
|
2024-11-19
|
1
|
0
|
1
|
108.00
|
|
2024-11-15
|
1
|
0
|
1
|
107.00
|
|
2024-11-07
|
2
|
0
|
2
|
105.00
|
|
2024-11-06
|
2
|
0
|
2
|
104.50
|
|
2024-11-01
|
3
|
0
|
3
|
103.50
|
|
2024-10-30
|
1
|
0
|
1
|
103.50
|
|
2024-10-29
|
0
|
11
|
-11
|
103.00
|
|
2024-10-25
|
4
|
1
|
3
|
106.50
|
|
2024-10-21
|
1
|
0
|
1
|
108.00
|
|
2024-10-09
|
0
|
1
|
-1
|
101.50
|
|
2024-09-27
|
1
|
0
|
1
|
100.00
|
|
2024-09-20
|
1
|
0
|
1
|
100.50
|
|
2024-09-19
|
2
|
22
|
-20
|
100.50
|
| 合計 | 231 | 341 | -110 | |
