| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
25
|
-17
|
1670.00
|
|
2026-09-10
|
13
|
22
|
-9
|
1800.00
|
|
2026-09-08
|
8
|
3
|
5
|
1695.00
|
|
2026-08-26
|
21
|
5
|
16
|
1610.00
|
|
2026-08-21
|
5
|
13
|
-8
|
1525.00
|
|
2026-08-18
|
16
|
6
|
10
|
1555.00
|
|
2026-08-11
|
16
|
4
|
12
|
1450.00
|
|
2026-08-10
|
2
|
11
|
-9
|
1425.00
|
|
2026-08-03
|
1
|
20
|
-19
|
1270.00
|
|
2026-07-28
|
6
|
16
|
-10
|
1230.00
|
|
2026-07-24
|
27
|
8
|
19
|
1325.00
|
|
2026-07-16
|
6
|
0
|
6
|
1350.00
|
|
2026-07-15
|
24
|
3
|
21
|
1430.00
|
|
2026-07-13
|
5
|
25
|
-20
|
1375.00
|
|
2026-07-03
|
23
|
2
|
21
|
1640.00
|
|
2026-06-30
|
9
|
4
|
5
|
1640.00
|
|
2026-06-29
|
9
|
28
|
-19
|
1600.00
|
|
2026-06-25
|
8
|
17
|
-9
|
1865.00
|
|
2026-06-24
|
11
|
6
|
5
|
1935.00
|
|
2026-06-23
|
9
|
50
|
-41
|
1980.00
|
|
2026-06-22
|
32
|
12
|
20
|
2085.00
|
|
2026-06-17
|
11
|
44
|
-33
|
1835.00
|
|
2026-06-11
|
25
|
50
|
-25
|
1820.00
|
|
2026-06-09
|
27
|
2
|
25
|
2100.00
|
|
2026-06-04
|
11
|
42
|
-31
|
2145.00
|
|
2026-06-02
|
16
|
5
|
11
|
1880.00
|
|
2026-05-29
|
17
|
154
|
-137
|
1845.00
|
|
2026-05-28
|
26
|
9
|
17
|
1895.00
|
|
2026-05-26
|
219
|
28
|
191
|
2265.00
|
|
2026-05-25
|
35
|
11
|
24
|
2060.00
|
|
2026-05-20
|
1
|
8
|
-7
|
1770.00
|
|
2026-05-11
|
14
|
24
|
-10
|
1950.00
|
|
2026-05-07
|
25
|
4
|
21
|
2095.00
|
|
2026-04-29
|
3
|
22
|
-19
|
2005.00
|
|
2026-04-10
|
6
|
48
|
-42
|
2325.00
|
|
2026-03-30
|
17
|
11
|
6
|
2110.00
|
|
2026-03-27
|
23
|
11
|
12
|
2115.00
|
|
2026-03-10
|
18
|
0
|
18
|
1705.00
|
|
2026-03-09
|
0
|
4
|
-4
|
1710.00
|
|
2026-03-03
|
14
|
128
|
-114
|
2330.00
|
|
2026-03-02
|
5
|
17
|
-12
|
2355.00
|
|
2026-02-25
|
3
|
123
|
-120
|
2080.00
|
|
2026-02-23
|
17
|
64
|
-47
|
2035.00
|
|
2026-02-11
|
7
|
36
|
-29
|
1950.00
|
|
2026-02-09
|
6
|
17
|
-11
|
1850.00
|
|
2026-02-03
|
125
|
9
|
116
|
1830.00
|
|
2026-01-28
|
57
|
8
|
49
|
1570.00
|
|
2026-01-27
|
100
|
8
|
92
|
1430.00
|
|
2026-01-23
|
46
|
19
|
27
|
1355.00
|
|
2026-01-20
|
13
|
3
|
10
|
1270.00
|
|
2026-01-15
|
10
|
19
|
-9
|
1320.00
|
|
2026-01-05
|
12
|
47
|
-35
|
1325.00
|
|
2025-12-30
|
14
|
28
|
-14
|
1375.00
|
|
2025-12-23
|
22
|
2
|
20
|
1205.00
|
|
2025-12-22
|
16
|
3
|
13
|
1185.00
|
|
2025-12-19
|
22
|
48
|
-26
|
1155.00
|
|
2025-12-18
|
28
|
9
|
19
|
1110.00
|
|
2025-12-15
|
50
|
15
|
35
|
1410.00
|
|
2025-12-12
|
23
|
7
|
16
|
1340.00
|
|
2025-12-11
|
40
|
9
|
31
|
1260.00
|
|
2025-11-28
|
26
|
85
|
-59
|
1190.00
|
|
2025-11-27
|
9
|
121
|
-112
|
1255.00
|
|
2025-11-25
|
194
|
15
|
179
|
1310.00
|
|
2025-11-20
|
4
|
80
|
-76
|
1105.00
|
|
2025-11-19
|
22
|
158
|
-136
|
1005.00
|
|
2025-11-17
|
205
|
27
|
178
|
1090.00
|
|
2025-11-11
|
17
|
45
|
-28
|
913.00
|
|
2025-11-10
|
32
|
16
|
16
|
934.00
|
|
2025-11-07
|
18
|
6
|
12
|
888.00
|
|
2025-11-06
|
40
|
5
|
35
|
902.00
|
|
2025-11-05
|
20
|
31
|
-11
|
881.00
|
|
2025-10-15
|
35
|
13
|
22
|
778.00
|
|
2025-10-14
|
65
|
105
|
-40
|
797.00
|
|
2025-09-26
|
3
|
24
|
-21
|
765.00
|
|
2025-09-22
|
14
|
3
|
11
|
840.00
|
|
2025-09-16
|
25
|
10
|
15
|
854.00
|
|
2025-09-12
|
22
|
4
|
18
|
901.00
|
|
2025-09-04
|
11
|
43
|
-32
|
960.00
|
|
2025-09-03
|
23
|
45
|
-22
|
989.00
|
|
2025-09-02
|
32
|
57
|
-25
|
979.00
|
|
2025-09-01
|
48
|
110
|
-62
|
921.00
|
|
2025-08-28
|
14
|
23
|
-9
|
867.00
|
|
2025-08-26
|
49
|
14
|
35
|
872.00
|
|
2025-08-22
|
12
|
44
|
-32
|
775.00
|
|
2025-08-21
|
51
|
39
|
12
|
811.00
|
|
2025-08-15
|
29
|
64
|
-35
|
797.00
|
|
2025-08-14
|
19
|
44
|
-25
|
725.00
|
|
2025-08-08
|
33
|
9
|
24
|
612.00
|
|
2025-08-06
|
4
|
8
|
-4
|
599.00
|
|
2025-08-01
|
3
|
9
|
-6
|
611.00
|
|
2025-07-29
|
32
|
10
|
22
|
595.00
|
|
2025-07-25
|
31
|
3
|
28
|
602.00
|
|
2025-07-23
|
28
|
16
|
12
|
562.00
|
|
2025-07-17
|
13
|
3
|
10
|
448.00
|
|
2025-07-11
|
23
|
30
|
-7
|
443.00
|
|
2025-07-03
|
8
|
0
|
8
|
462.50
|
|
2025-07-02
|
6
|
2
|
4
|
467.50
|
|
2025-07-01
|
25
|
5
|
20
|
465.00
|
|
2025-06-27
|
15
|
8
|
7
|
477.00
|
|
2025-06-26
|
14
|
25
|
-11
|
481.00
|
|
2025-06-25
|
2
|
7
|
-5
|
459.00
|
|
2025-06-24
|
22
|
3
|
19
|
462.00
|
|
2025-06-13
|
3
|
22
|
-19
|
471.50
|
|
2025-06-11
|
13
|
27
|
-14
|
491.00
|
|
2025-06-09
|
54
|
12
|
42
|
501.00
|
|
2025-06-06
|
21
|
46
|
-25
|
480.50
|
|
2025-06-04
|
18
|
3
|
15
|
439.00
|
|
2025-05-27
|
7
|
1
|
6
|
455.00
|
|
2025-05-26
|
19
|
2
|
17
|
462.00
|
|
2025-05-23
|
6
|
16
|
-10
|
453.00
|
|
2025-05-21
|
7
|
0
|
7
|
456.00
|
|
2025-05-16
|
13
|
5
|
8
|
455.00
|
|
2025-05-15
|
13
|
62
|
-49
|
467.50
|
|
2025-05-02
|
41
|
21
|
20
|
371.50
|
|
2025-04-30
|
16
|
7
|
9
|
355.00
|
|
2025-04-15
|
2
|
12
|
-10
|
353.00
|
|
2025-03-31
|
22
|
33
|
-11
|
412.50
|
|
2025-03-28
|
10
|
3
|
7
|
444.00
|
|
2025-02-27
|
16
|
33
|
-17
|
489.00
|
|
2025-02-19
|
8
|
14
|
-6
|
536.00
|
|
2025-02-18
|
8
|
28
|
-20
|
530.00
|
|
2025-02-06
|
31
|
6
|
25
|
541.00
|
|
2025-02-04
|
12
|
70
|
-58
|
529.00
|
|
2025-02-03
|
14
|
0
|
14
|
567.00
|
|
2025-01-21
|
1
|
13
|
-12
|
609.00
|
|
2025-01-16
|
23
|
8
|
15
|
598.00
|
|
2025-01-15
|
5
|
0
|
5
|
570.00
|
|
2025-01-14
|
0
|
6
|
-6
|
560.00
|
|
2025-01-03
|
31
|
59
|
-28
|
570.00
|
|
2025-01-02
|
43
|
69
|
-26
|
599.00
|
|
2024-12-31
|
1
|
6
|
-5
|
650.00
|
|
2024-12-26
|
2
|
0
|
2
|
635.00
|
|
2024-12-25
|
6
|
0
|
6
|
632.00
|
|
2024-12-24
|
4
|
0
|
4
|
616.00
|
|
2024-12-23
|
14
|
9
|
5
|
618.00
|
|
2024-12-20
|
3
|
1
|
2
|
578.00
|
|
2024-12-19
|
6
|
0
|
6
|
575.00
|
|
2024-12-18
|
10
|
0
|
10
|
585.00
|
|
2024-12-16
|
17
|
1
|
16
|
565.00
|
|
2024-12-09
|
34
|
64
|
-30
|
556.00
|
|
2024-12-06
|
19
|
6
|
13
|
506.00
|
|
2024-12-04
|
4
|
49
|
-45
|
508.00
|
|
2024-12-03
|
31
|
17
|
14
|
492.00
|
|
2024-12-02
|
18
|
2
|
16
|
496.50
|
|
2024-11-28
|
34
|
6
|
28
|
489.00
|
|
2024-11-27
|
26
|
90
|
-64
|
499.50
|
|
2024-11-26
|
13
|
28
|
-15
|
508.00
|
|
2024-11-25
|
20
|
37
|
-17
|
533.00
|
|
2024-11-15
|
6
|
2
|
4
|
508.00
|
|
2024-11-14
|
5
|
23
|
-18
|
515.00
|
|
2024-11-08
|
29
|
4
|
25
|
523.00
|
|
2024-11-07
|
22
|
6
|
16
|
523.00
|
|
2024-11-06
|
28
|
12
|
16
|
510.00
|
|
2024-11-04
|
60
|
47
|
13
|
520.00
|
|
2024-10-30
|
23
|
37
|
-14
|
469.50
|
|
2024-10-24
|
26
|
61
|
-35
|
504.00
|
|
2024-10-21
|
19
|
42
|
-23
|
461.00
|
|
2024-09-19
|
22
|
10
|
12
|
369.00
|
|
2024-09-18
|
19
|
30
|
-11
|
360.50
|
| 合計 | 3659 | 3913 | -254 | |
