| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
367.50
|
|
2026-09-07
|
2
|
0
|
2
|
379.50
|
|
2026-09-03
|
4
|
1
|
3
|
380.50
|
|
2026-09-02
|
4
|
1
|
3
|
394.00
|
|
2026-09-01
|
2
|
10
|
-8
|
396.50
|
|
2026-08-27
|
0
|
5
|
-5
|
375.00
|
|
2026-08-18
|
8
|
0
|
8
|
361.50
|
|
2026-08-17
|
27
|
0
|
27
|
363.50
|
|
2026-08-13
|
2
|
0
|
2
|
370.00
|
|
2026-08-12
|
0
|
4
|
-4
|
378.00
|
|
2026-08-10
|
2
|
6
|
-4
|
379.00
|
|
2026-08-07
|
0
|
35
|
-35
|
373.00
|
|
2026-08-05
|
3
|
21
|
-18
|
379.00
|
|
2026-07-31
|
0
|
4
|
-4
|
324.00
|
|
2026-07-28
|
9
|
2
|
7
|
323.50
|
|
2026-07-23
|
2
|
0
|
2
|
336.00
|
|
2026-07-20
|
2
|
0
|
2
|
335.50
|
|
2026-07-14
|
7
|
1
|
6
|
357.50
|
|
2026-07-08
|
14
|
8
|
6
|
375.00
|
|
2026-07-01
|
6
|
1
|
5
|
340.00
|
|
2026-06-23
|
0
|
4
|
-4
|
325.50
|
|
2026-06-15
|
16
|
12
|
4
|
311.00
|
|
2026-06-05
|
6
|
0
|
6
|
324.50
|
|
2026-05-29
|
2
|
0
|
2
|
321.50
|
|
2026-05-28
|
6
|
0
|
6
|
319.00
|
|
2026-05-07
|
0
|
2
|
-2
|
284.00
|
|
2026-04-15
|
5
|
2
|
3
|
291.50
|
|
2026-04-13
|
3
|
0
|
3
|
286.00
|
|
2026-03-02
|
0
|
14
|
-14
|
293.00
|
|
2026-02-02
|
4
|
1
|
3
|
282.00
|
|
2026-01-27
|
0
|
7
|
-7
|
287.00
|
|
2026-01-13
|
2
|
0
|
2
|
283.00
|
|
2025-12-24
|
4
|
0
|
4
|
280.00
|
|
2025-12-03
|
26
|
0
|
26
|
305.00
|
|
2025-11-18
|
6
|
0
|
6
|
316.50
|
|
2025-11-05
|
6
|
1
|
5
|
348.00
|
|
2025-10-15
|
0
|
24
|
-24
|
299.50
|
|
2025-10-13
|
3
|
0
|
3
|
306.00
|
|
2025-09-23
|
0
|
4
|
-4
|
316.00
|
|
2025-09-11
|
7
|
0
|
7
|
311.00
|
|
2025-09-10
|
16
|
0
|
16
|
316.00
|
|
2025-09-04
|
0
|
12
|
-12
|
323.50
|
|
2025-08-14
|
14
|
3
|
11
|
321.50
|
|
2025-08-13
|
11
|
2
|
9
|
317.50
|
|
2025-07-10
|
2
|
0
|
2
|
298.00
|
|
2025-06-23
|
0
|
3
|
-3
|
293.00
|
|
2025-06-09
|
0
|
2
|
-2
|
332.00
|
|
2025-06-04
|
2
|
0
|
2
|
329.00
|
|
2025-04-25
|
0
|
2
|
-2
|
327.50
|
|
2025-04-17
|
0
|
5
|
-5
|
327.00
|
|
2025-04-15
|
0
|
5
|
-5
|
330.50
|
|
2025-04-14
|
6
|
0
|
6
|
324.50
|
|
2025-04-10
|
5
|
0
|
5
|
321.00
|
|
2025-04-08
|
10
|
0
|
10
|
306.50
|
|
2025-04-02
|
3
|
1
|
2
|
360.00
|
|
2025-03-11
|
0
|
19
|
-19
|
370.50
|
|
2025-03-05
|
1
|
0
|
1
|
376.00
|
|
2025-02-25
|
1
|
0
|
1
|
385.00
|
|
2025-02-24
|
22
|
0
|
22
|
388.00
|
|
2025-02-21
|
1
|
5
|
-4
|
393.00
|
|
2025-02-18
|
4
|
0
|
4
|
381.00
|
|
2025-02-17
|
6
|
1
|
5
|
388.00
|
|
2025-02-14
|
0
|
3
|
-3
|
387.00
|
|
2025-02-10
|
0
|
3
|
-3
|
377.00
|
|
2025-02-05
|
1
|
0
|
1
|
372.00
|
|
2025-02-04
|
5
|
0
|
5
|
363.50
|
|
2025-01-16
|
0
|
2
|
-2
|
359.00
|
|
2025-01-08
|
2
|
0
|
2
|
376.00
|
|
2024-12-31
|
1
|
0
|
1
|
377.00
|
|
2024-12-05
|
9
|
0
|
9
|
369.50
|
|
2024-12-04
|
1
|
4
|
-3
|
379.50
|
|
2024-12-03
|
3
|
0
|
3
|
370.00
|
|
2024-11-22
|
2
|
0
|
2
|
373.50
|
|
2024-11-11
|
3
|
0
|
3
|
375.00
|
|
2024-11-01
|
0
|
6
|
-6
|
385.00
|
|
2024-10-30
|
0
|
8
|
-8
|
375.50
|
|
2024-10-24
|
3
|
0
|
3
|
398.00
|
|
2024-10-23
|
8
|
0
|
8
|
400.00
|
|
2024-10-18
|
7
|
0
|
7
|
403.50
|
|
2024-10-07
|
3
|
16
|
-13
|
431.50
|
|
2024-10-01
|
2
|
6
|
-4
|
439.00
|
|
2024-09-23
|
0
|
2
|
-2
|
418.00
|
|
2024-09-18
|
7
|
0
|
7
|
403.00
|
|
2024-09-13
|
3
|
1
|
2
|
402.50
|
| 合計 | 354 | 283 | 71 | |
