| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
17
|
1
|
16
|
567.00
|
|
2026-09-10
|
8
|
1
|
7
|
554.00
|
|
2026-09-08
|
7
|
2
|
5
|
602.00
|
|
2026-09-04
|
15
|
0
|
15
|
634.00
|
|
2026-09-03
|
6
|
23
|
-17
|
629.00
|
|
2026-09-02
|
13
|
20
|
-7
|
658.00
|
|
2026-09-01
|
5
|
26
|
-21
|
667.00
|
|
2026-08-31
|
46
|
7
|
39
|
629.00
|
|
2026-08-28
|
9
|
101
|
-92
|
682.00
|
|
2026-08-12
|
15
|
4
|
11
|
543.00
|
|
2026-08-03
|
4
|
1
|
3
|
452.00
|
|
2026-07-27
|
3
|
1
|
2
|
519.00
|
|
2026-07-24
|
9
|
0
|
9
|
536.00
|
|
2026-07-16
|
4
|
1
|
3
|
643.00
|
|
2026-07-07
|
6
|
11
|
-5
|
663.00
|
|
2026-07-03
|
16
|
54
|
-38
|
707.00
|
|
2026-07-02
|
57
|
8
|
49
|
743.00
|
|
2026-07-01
|
14
|
0
|
14
|
698.00
|
|
2026-06-30
|
21
|
3
|
18
|
734.00
|
|
2026-06-25
|
1
|
24
|
-23
|
728.00
|
|
2026-06-24
|
21
|
4
|
17
|
662.00
|
|
2026-06-23
|
35
|
3
|
32
|
649.00
|
|
2026-06-22
|
6
|
0
|
6
|
660.00
|
|
2026-06-16
|
8
|
0
|
8
|
606.00
|
|
2026-06-15
|
21
|
1
|
20
|
625.00
|
|
2026-06-01
|
19
|
147
|
-128
|
731.00
|
|
2026-05-28
|
8
|
2
|
6
|
690.00
|
|
2026-05-22
|
9
|
3
|
6
|
681.00
|
|
2026-05-21
|
4
|
15
|
-11
|
680.00
|
|
2026-05-18
|
18
|
1
|
17
|
636.00
|
|
2026-05-15
|
19
|
1
|
18
|
658.00
|
|
2026-05-14
|
23
|
1
|
22
|
667.00
|
|
2026-05-13
|
36
|
6
|
30
|
679.00
|
|
2026-05-12
|
19
|
3
|
16
|
681.00
|
|
2026-05-08
|
33
|
6
|
27
|
669.00
|
|
2026-05-06
|
5
|
0
|
5
|
712.00
|
|
2026-05-05
|
10
|
0
|
10
|
714.00
|
|
2026-05-04
|
14
|
2
|
12
|
672.00
|
|
2026-04-21
|
8
|
22
|
-14
|
787.00
|
|
2026-03-30
|
4
|
0
|
4
|
602.00
|
|
2025-12-18
|
0
|
4
|
-4
|
316.00
|
|
2025-12-17
|
2
|
7
|
-5
|
317.00
|
|
2025-10-22
|
11
|
63
|
-52
|
277.00
|
|
2025-10-21
|
33
|
66
|
-33
|
278.50
|
|
2025-09-24
|
20
|
5
|
15
|
265.50
|
|
2025-09-19
|
7
|
2
|
5
|
225.00
|
|
2025-09-18
|
12
|
3
|
9
|
223.50
|
|
2025-09-17
|
37
|
4
|
33
|
222.00
|
|
2025-09-12
|
2
|
0
|
2
|
253.00
|
|
2025-08-29
|
8
|
50
|
-42
|
265.50
|
|
2025-08-28
|
40
|
88
|
-48
|
266.00
|
|
2025-08-27
|
71
|
15
|
56
|
256.00
|
|
2025-08-26
|
72
|
19
|
53
|
233.00
|
|
2025-08-15
|
2
|
11
|
-9
|
210.50
|
|
2025-08-14
|
7
|
84
|
-77
|
209.00
|
|
2025-08-13
|
96
|
15
|
81
|
212.50
|
|
2025-07-16
|
20
|
79
|
-59
|
178.50
|
|
2025-06-27
|
2
|
10
|
-8
|
171.00
|
|
2025-06-24
|
21
|
0
|
21
|
174.50
|
|
2025-06-20
|
12
|
0
|
12
|
173.50
|
|
2025-06-13
|
10
|
2
|
8
|
180.50
|
|
2025-06-12
|
14
|
6
|
8
|
180.00
|
|
2025-06-11
|
42
|
2
|
40
|
175.50
|
|
2025-04-10
|
0
|
7
|
-7
|
123.00
|
|
2025-02-21
|
2
|
0
|
2
|
151.50
|
|
2025-01-14
|
2
|
0
|
2
|
151.50
|
|
2024-12-26
|
1
|
0
|
1
|
166.50
|
|
2024-12-16
|
0
|
4
|
-4
|
168.00
|
|
2024-11-28
|
0
|
6
|
-6
|
176.50
|
|
2024-10-08
|
0
|
3
|
-3
|
174.00
|
|
2024-10-01
|
0
|
2
|
-2
|
174.50
|
|
2024-09-25
|
0
|
4
|
-4
|
178.50
|
|
2024-09-20
|
5
|
0
|
5
|
167.00
|
| 合計 | 1147 | 1066 | 81 | |
