| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
609.00
|
|
2026-09-04
|
0
|
4
|
-4
|
619.00
|
|
2026-08-24
|
6
|
3
|
3
|
611.00
|
|
2026-08-20
|
12
|
0
|
12
|
610.00
|
|
2026-07-09
|
3
|
0
|
3
|
708.00
|
|
2026-06-18
|
7
|
1
|
6
|
720.00
|
|
2026-04-08
|
0
|
5
|
-5
|
582.00
|
|
2026-03-31
|
27
|
0
|
27
|
555.00
|
|
2026-03-30
|
8
|
0
|
8
|
579.00
|
|
2026-03-27
|
21
|
0
|
21
|
592.00
|
|
2026-03-18
|
0
|
4
|
-4
|
618.00
|
|
2026-03-17
|
53
|
0
|
53
|
608.00
|
|
2026-03-02
|
7
|
41
|
-34
|
677.00
|
|
2026-01-22
|
0
|
4
|
-4
|
590.00
|
|
2026-01-21
|
6
|
1
|
5
|
590.00
|
|
2026-01-07
|
7
|
0
|
7
|
567.00
|
|
2025-12-29
|
17
|
0
|
17
|
553.00
|
|
2025-12-12
|
9
|
34
|
-25
|
613.00
|
|
2025-12-01
|
17
|
2
|
15
|
483.50
|
|
2025-11-25
|
16
|
4
|
12
|
465.00
|
|
2025-11-24
|
13
|
1
|
12
|
456.00
|
|
2025-11-14
|
17
|
0
|
17
|
437.00
|
|
2025-11-03
|
6
|
0
|
6
|
452.00
|
|
2025-10-28
|
6
|
0
|
6
|
447.00
|
|
2025-10-17
|
4
|
0
|
4
|
457.50
|
|
2025-10-09
|
2
|
4
|
-2
|
452.50
|
|
2025-09-30
|
0
|
7
|
-7
|
442.50
|
|
2025-09-22
|
5
|
0
|
5
|
444.00
|
|
2025-09-16
|
0
|
3
|
-3
|
464.00
|
|
2025-09-11
|
11
|
5
|
6
|
478.50
|
|
2025-09-09
|
1
|
4
|
-3
|
486.50
|
|
2025-08-28
|
10
|
1
|
9
|
476.00
|
|
2025-08-13
|
6
|
20
|
-14
|
496.00
|
|
2025-08-12
|
11
|
1
|
10
|
466.00
|
|
2025-08-08
|
0
|
81
|
-81
|
469.00
|
|
2025-08-01
|
1
|
12
|
-11
|
431.50
|
|
2025-07-24
|
84
|
0
|
84
|
421.00
|
|
2025-07-08
|
3
|
7
|
-4
|
440.50
|
|
2025-07-07
|
11
|
1
|
10
|
432.50
|
|
2025-07-04
|
5
|
0
|
5
|
442.50
|
|
2025-07-02
|
3
|
8
|
-5
|
447.50
|
|
2025-06-24
|
5
|
15
|
-10
|
460.00
|
|
2025-06-13
|
19
|
1
|
18
|
424.00
|
|
2025-06-12
|
3
|
11
|
-8
|
445.00
|
|
2025-06-10
|
4
|
13
|
-9
|
417.50
|
|
2025-05-23
|
0
|
3
|
-3
|
438.00
|
|
2025-05-22
|
1
|
6
|
-5
|
440.00
|
|
2025-05-07
|
3
|
0
|
3
|
396.00
|
|
2025-05-06
|
0
|
3
|
-3
|
396.00
|
|
2025-04-22
|
9
|
4
|
5
|
386.00
|
|
2025-04-14
|
5
|
1
|
4
|
394.00
|
|
2025-04-08
|
11
|
2
|
9
|
381.00
|
|
2025-03-31
|
4
|
13
|
-9
|
390.50
|
|
2025-03-21
|
0
|
4
|
-4
|
417.50
|
|
2025-03-20
|
12
|
0
|
12
|
414.00
|
|
2025-03-18
|
0
|
7
|
-7
|
400.50
|
|
2025-03-14
|
7
|
2
|
5
|
400.50
|
|
2025-03-13
|
12
|
21
|
-9
|
406.50
|
|
2025-03-11
|
7
|
0
|
7
|
416.00
|
|
2025-03-07
|
5
|
17
|
-12
|
448.50
|
|
2025-03-06
|
19
|
2
|
17
|
447.00
|
|
2025-03-05
|
10
|
24
|
-14
|
451.50
|
|
2025-03-04
|
32
|
19
|
13
|
445.00
|
|
2025-02-24
|
0
|
4
|
-4
|
453.00
|
|
2025-02-21
|
4
|
1
|
3
|
446.50
|
|
2025-02-19
|
1
|
3
|
-2
|
454.00
|
|
2025-01-20
|
3
|
8
|
-5
|
496.50
|
|
2025-01-16
|
1
|
8
|
-7
|
472.00
|
|
2025-01-15
|
7
|
1
|
6
|
461.50
|
|
2025-01-09
|
4
|
14
|
-10
|
469.50
|
|
2025-01-02
|
13
|
4
|
9
|
437.00
|
|
2024-12-30
|
2
|
7
|
-5
|
431.00
|
|
2024-12-12
|
5
|
0
|
5
|
382.50
|
|
2024-12-02
|
0
|
2
|
-2
|
315.50
|
|
2024-11-21
|
1
|
4
|
-3
|
308.50
|
|
2024-11-20
|
3
|
0
|
3
|
307.00
|
|
2024-11-07
|
5
|
0
|
5
|
308.00
|
|
2024-11-05
|
7
|
0
|
7
|
306.00
|
|
2024-10-30
|
2
|
0
|
2
|
310.50
|
|
2024-10-29
|
3
|
0
|
3
|
310.50
|
|
2024-10-28
|
9
|
1
|
8
|
311.00
|
|
2024-10-25
|
1
|
3
|
-2
|
318.00
|
|
2024-10-23
|
0
|
143
|
-143
|
326.00
|
|
2024-10-22
|
0
|
100
|
-100
|
316.00
|
|
2024-10-21
|
0
|
50
|
-50
|
318.00
|
|
2024-10-18
|
1
|
78
|
-77
|
314.00
|
|
2024-10-17
|
1
|
81
|
-80
|
318.00
|
|
2024-10-16
|
1
|
100
|
-99
|
321.00
|
|
2024-10-14
|
0
|
100
|
-100
|
316.00
|
|
2024-10-11
|
1
|
52
|
-51
|
305.50
|
|
2024-10-09
|
0
|
5
|
-5
|
301.00
|
|
2024-10-08
|
4
|
20
|
-16
|
303.50
|
|
2024-10-07
|
2
|
46
|
-44
|
304.00
|
|
2024-10-04
|
1
|
40
|
-39
|
306.50
|
|
2024-10-01
|
4
|
8
|
-4
|
310.00
|
|
2024-09-30
|
1
|
21
|
-20
|
308.50
|
|
2024-09-27
|
0
|
73
|
-73
|
313.00
|
|
2024-09-26
|
2
|
65
|
-63
|
315.50
|
|
2024-09-25
|
3
|
102
|
-99
|
316.50
|
|
2024-09-24
|
1
|
59
|
-58
|
317.00
|
|
2024-09-23
|
1
|
157
|
-156
|
321.00
|
|
2024-09-20
|
4
|
151
|
-147
|
321.00
|
|
2024-09-19
|
4
|
150
|
-146
|
320.00
|
|
2024-09-18
|
9
|
126
|
-117
|
317.00
|
|
2024-09-13
|
0
|
150
|
-150
|
326.00
|
| 合計 | 706 | 2363 | -1657 | |
