點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永道-KY (6863) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.1% (16/42 天)
分點戰力評分 (BP Score) 表現平平
-182 pts
5日大漲率 9.8%
10日大漲率 7.3%
20日大漲率 4.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
6
0
6
91.20
2026-09-08
1
0
1
101.00
2026-07-28
4
0
4
121.50
2026-06-10
4
0
4
100.50
2026-06-04
0
2
-2
106.50
2026-06-02
0
2
-2
110.00
2026-05-28
2
0
2
109.50
2026-05-26
2
0
2
112.00
2026-05-15
8
0
8
107.00
2026-04-15
0
3
-3
99.20
2026-04-13
0
5
-5
98.20
2026-03-20
0
2
-2
90.10
2026-03-18
0
3
-3
93.30
2026-03-13
3
0
3
89.90
2026-03-04
4
0
4
96.50
2026-02-24
0
2
-2
118.00
2026-02-11
0
6
-6
112.50
2026-01-30
3
0
3
108.00
2026-01-07
3
0
3
118.00
2025-12-08
1
0
1
113.50
2025-11-17
0
18
-18
108.00
2025-11-06
0
8
-8
139.00
2025-11-04
0
12
-12
136.00
2025-09-23
5
0
5
141.50
2025-09-22
10
0
10
143.00
2025-09-15
33
0
33
145.00
2025-09-10
0
3
-3
155.00
2025-09-08
0
6
-6
157.50
2025-08-28
2
0
2
154.50
2025-08-07
1
6
-5
158.00
2025-07-31
2
0
2
153.50
2025-07-25
2
0
2
154.00
2025-07-24
1
0
1
153.50
2025-07-18
10
14
-4
158.00
2025-07-16
3
0
3
156.50
2025-07-09
0
10
-10
155.00
2025-07-03
6
1
5
166.00
2025-06-26
3
0
3
157.50
2025-05-12
0
7
-7
179.00
2025-03-21
3
0
3
221.50
2025-03-12
24
3
21
223.00
2025-02-24
6
0
6
257.50
2025-02-19
6
15
-9
260.00
2025-02-18
4
0
4
268.50
2025-02-11
1
10
-9
287.00
2025-02-06
10
1
9
276.00
2025-02-04
5
0
5
281.00
2025-02-03
1
9
-8
283.00
2025-01-21
29
5
24
282.50
2025-01-13
1
7
-6
255.50
2024-12-31
0
4
-4
234.00
2024-12-18
3
0
3
240.00
2024-11-27
4
0
4
224.00
2024-11-08
5
1
4
254.50
2024-10-08
21
2
19
281.00
2024-10-07
2
22
-20
302.50
2024-10-01
13
52
-39
298.50
2024-09-26
1
10
-9
289.00
2024-09-20
9
59
-50
285.00
合計 267 310 -43