| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
24.45
|
|
2026-09-10
|
0
|
10
|
-10
|
24.50
|
|
2026-09-09
|
0
|
10
|
-10
|
24.55
|
|
2026-09-08
|
0
|
40
|
-40
|
24.30
|
|
2026-09-03
|
0
|
4
|
-4
|
24.45
|
|
2026-09-02
|
20
|
0
|
20
|
24.50
|
|
2026-09-01
|
4
|
0
|
4
|
24.65
|
|
2026-08-13
|
0
|
11
|
-11
|
26.40
|
|
2026-08-12
|
20
|
3
|
17
|
26.55
|
|
2026-07-28
|
0
|
20
|
-20
|
25.50
|
|
2026-07-24
|
2
|
0
|
2
|
26.00
|
|
2026-07-17
|
3
|
13
|
-10
|
25.80
|
|
2026-07-16
|
0
|
7
|
-7
|
26.40
|
|
2026-06-23
|
0
|
10
|
-10
|
27.30
|
|
2026-06-22
|
0
|
50
|
-50
|
27.90
|
|
2026-06-15
|
62
|
3
|
59
|
27.90
|
|
2026-06-02
|
0
|
8
|
-8
|
27.15
|
|
2026-04-30
|
10
|
1
|
9
|
25.25
|
|
2026-04-23
|
0
|
20
|
-20
|
25.35
|
|
2026-03-30
|
2
|
0
|
2
|
25.00
|
|
2026-03-20
|
0
|
2
|
-2
|
25.50
|
|
2026-03-16
|
0
|
4
|
-4
|
25.55
|
|
2026-02-11
|
0
|
8
|
-8
|
26.50
|
|
2026-01-29
|
0
|
4
|
-4
|
26.95
|
|
2026-01-21
|
44
|
0
|
44
|
26.75
|
|
2026-01-16
|
4
|
0
|
4
|
27.20
|
|
2026-01-08
|
7
|
0
|
7
|
25.75
|
|
2025-12-16
|
2
|
0
|
2
|
24.95
|
|
2025-11-27
|
7
|
0
|
7
|
25.60
|
|
2025-11-26
|
4
|
0
|
4
|
25.00
|
|
2025-11-19
|
0
|
3
|
-3
|
24.70
|
|
2025-11-14
|
0
|
5
|
-5
|
25.45
|
|
2025-11-13
|
0
|
4
|
-4
|
25.15
|
|
2025-11-05
|
6
|
2
|
4
|
24.60
|
|
2025-10-22
|
0
|
2
|
-2
|
25.90
|
|
2025-10-20
|
0
|
2
|
-2
|
26.00
|
|
2025-10-16
|
0
|
4
|
-4
|
25.75
|
|
2025-10-13
|
17
|
0
|
17
|
25.70
|
|
2025-09-24
|
0
|
1
|
-1
|
26.05
|
|
2025-09-23
|
0
|
5
|
-5
|
26.05
|
|
2025-09-17
|
0
|
6
|
-6
|
26.20
|
|
2025-09-16
|
3
|
0
|
3
|
26.20
|
|
2025-09-10
|
0
|
5
|
-5
|
25.70
|
|
2025-09-09
|
0
|
2
|
-2
|
25.85
|
|
2025-08-19
|
0
|
9
|
-9
|
25.60
|
|
2025-08-18
|
0
|
5
|
-5
|
25.50
|
|
2025-08-15
|
10
|
0
|
10
|
25.65
|
|
2025-08-14
|
6
|
1
|
5
|
25.70
|
|
2025-07-11
|
5
|
0
|
5
|
27.25
|
|
2025-06-13
|
0
|
4
|
-4
|
29.95
|
|
2025-06-09
|
2
|
0
|
2
|
30.20
|
|
2025-06-05
|
4
|
0
|
4
|
30.25
|
|
2025-04-24
|
1
|
0
|
1
|
29.30
|
|
2025-04-16
|
0
|
1
|
-1
|
29.85
|
|
2025-03-28
|
0
|
8
|
-8
|
32.75
|
|
2025-03-27
|
0
|
8
|
-8
|
33.30
|
|
2025-03-05
|
0
|
1
|
-1
|
34.15
|
|
2025-03-04
|
1
|
0
|
1
|
33.90
|
|
2025-02-27
|
2
|
5
|
-3
|
33.90
|
|
2025-02-19
|
0
|
4
|
-4
|
33.20
|
|
2025-02-04
|
1
|
0
|
1
|
32.85
|
|
2025-02-03
|
6
|
1
|
5
|
33.10
|
|
2025-01-20
|
0
|
30
|
-30
|
31.50
|
|
2024-12-31
|
0
|
2
|
-2
|
32.30
|
|
2024-12-03
|
10
|
0
|
10
|
33.70
|
|
2024-11-04
|
0
|
8
|
-8
|
34.75
|
|
2024-10-28
|
5
|
0
|
5
|
35.55
|
|
2024-10-21
|
3
|
0
|
3
|
35.25
|
|
2024-09-27
|
15
|
0
|
15
|
34.95
|
|
2024-09-25
|
1
|
4
|
-3
|
35.15
|
| 合計 | 289 | 370 | -81 | |
