| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
54
|
6
|
48
|
69.70
|
|
2026-08-18
|
21
|
0
|
21
|
80.60
|
|
2026-08-06
|
17
|
0
|
17
|
79.50
|
|
2026-08-05
|
0
|
24
|
-24
|
78.30
|
|
2026-08-03
|
20
|
0
|
20
|
76.40
|
|
2026-07-27
|
0
|
7
|
-7
|
78.00
|
|
2026-07-17
|
31
|
160
|
-129
|
84.00
|
|
2026-07-16
|
167
|
24
|
143
|
84.20
|
|
2026-06-26
|
3
|
70
|
-67
|
73.60
|
|
2026-06-25
|
0
|
9
|
-9
|
72.80
|
|
2026-06-23
|
2
|
12
|
-10
|
72.10
|
|
2026-06-10
|
18
|
0
|
18
|
69.00
|
|
2026-06-08
|
19
|
50
|
-31
|
68.00
|
|
2026-06-04
|
1
|
12
|
-11
|
68.60
|
|
2026-05-27
|
54
|
4
|
50
|
64.90
|
|
2026-05-22
|
55
|
1
|
54
|
67.80
|
|
2026-05-15
|
3
|
137
|
-134
|
70.10
|
|
2026-05-13
|
1
|
170
|
-169
|
62.90
|
|
2026-04-24
|
58
|
0
|
58
|
57.50
|
|
2026-04-23
|
108
|
1
|
107
|
59.90
|
|
2026-04-22
|
0
|
10
|
-10
|
61.50
|
|
2026-04-07
|
35
|
0
|
35
|
63.60
|
|
2026-03-10
|
4
|
19
|
-15
|
68.70
|
|
2026-03-06
|
0
|
11
|
-11
|
70.30
|
|
2026-01-29
|
0
|
6
|
-6
|
86.40
|
|
2026-01-07
|
13
|
0
|
13
|
80.30
|
|
2026-01-05
|
0
|
23
|
-23
|
79.00
|
|
2025-12-26
|
0
|
15
|
-15
|
82.40
|
|
2025-11-27
|
7
|
16
|
-9
|
95.30
|
|
2025-11-24
|
0
|
5
|
-5
|
89.40
|
|
2025-11-14
|
38
|
0
|
38
|
95.10
|
|
2025-11-07
|
7
|
0
|
7
|
98.70
|
|
2025-10-17
|
25
|
3
|
22
|
102.50
|
|
2025-10-01
|
16
|
0
|
16
|
100.00
|
|
2025-09-25
|
0
|
14
|
-14
|
105.00
|
|
2025-09-10
|
0
|
6
|
-6
|
109.50
|
|
2025-08-25
|
0
|
14
|
-14
|
111.00
|
|
2025-08-14
|
2
|
24
|
-22
|
115.00
|
|
2025-07-08
|
0
|
8
|
-8
|
102.00
|
|
2025-07-01
|
14
|
2
|
12
|
103.00
|
|
2025-06-25
|
1
|
13
|
-12
|
102.50
|
|
2025-06-18
|
5
|
0
|
5
|
106.00
|
|
2025-05-28
|
17
|
0
|
17
|
119.00
|
|
2025-05-20
|
4
|
16
|
-12
|
120.00
|
|
2025-05-19
|
0
|
16
|
-16
|
118.50
|
|
2025-05-16
|
35
|
6
|
29
|
122.00
|
|
2025-05-12
|
10
|
0
|
10
|
133.00
|
|
2025-04-24
|
0
|
10
|
-10
|
133.00
|
|
2025-04-18
|
10
|
0
|
10
|
130.50
|
|
2025-04-15
|
1
|
30
|
-29
|
133.50
|
|
2025-04-10
|
32
|
3
|
29
|
124.50
|
|
2025-04-02
|
0
|
5
|
-5
|
154.50
|
|
2025-04-01
|
13
|
0
|
13
|
154.00
|
|
2025-03-31
|
8
|
0
|
8
|
150.50
|
|
2025-03-27
|
12
|
18
|
-6
|
156.00
|
|
2025-03-24
|
16
|
0
|
16
|
163.00
|
|
2025-03-19
|
29
|
3
|
26
|
172.50
|
|
2025-03-14
|
18
|
29
|
-11
|
167.50
|
|
2025-03-10
|
14
|
1
|
13
|
173.50
|
|
2025-03-04
|
0
|
11
|
-11
|
177.00
|
|
2025-02-11
|
21
|
0
|
21
|
162.50
|
|
2025-02-06
|
2
|
30
|
-28
|
164.00
|
|
2025-02-03
|
17
|
1
|
16
|
155.00
|
|
2025-01-22
|
1
|
48
|
-47
|
157.50
|
|
2025-01-13
|
21
|
1
|
20
|
153.00
|
|
2025-01-02
|
8
|
0
|
8
|
151.00
|
|
2024-12-31
|
7
|
0
|
7
|
151.00
|
|
2024-12-05
|
0
|
5
|
-5
|
165.50
|
|
2024-11-27
|
6
|
31
|
-25
|
158.00
|
|
2024-11-25
|
16
|
1
|
15
|
160.00
|
|
2024-11-22
|
14
|
0
|
14
|
155.50
|
|
2024-11-18
|
35
|
0
|
35
|
157.50
|
|
2024-11-15
|
32
|
2
|
30
|
155.50
|
|
2024-10-21
|
7
|
1
|
6
|
187.00
|
|
2024-10-08
|
22
|
1
|
21
|
211.50
|
|
2024-10-07
|
24
|
0
|
24
|
209.00
|
|
2024-10-04
|
90
|
40
|
50
|
213.00
|
| 合計 | 1341 | 1185 | 156 | |
