| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
427
|
87
|
340
|
301.00
|
|
2026-10-21
|
106
|
389
|
-283
|
320.50
|
|
2026-10-15
|
700
|
63
|
637
|
314.50
|
|
2026-10-14
|
192
|
674
|
-482
|
349.00
|
|
2026-10-12
|
520
|
127
|
393
|
303.00
|
|
2026-10-07
|
168
|
493
|
-325
|
314.00
|
|
2026-10-05
|
110
|
493
|
-383
|
286.00
|
|
2026-09-21
|
471
|
186
|
285
|
239.50
|
|
2026-09-15
|
155
|
368
|
-213
|
221.50
|
|
2026-09-14
|
370
|
138
|
232
|
234.00
|
|
2026-09-10
|
230
|
390
|
-160
|
244.00
|
|
2026-09-09
|
215
|
337
|
-122
|
236.50
|
|
2026-08-31
|
140
|
477
|
-337
|
242.50
|
|
2026-08-26
|
81
|
429
|
-348
|
207.00
|
|
2026-08-24
|
609
|
59
|
550
|
180.00
|
|
2026-08-21
|
382
|
147
|
235
|
192.00
|
|
2026-08-19
|
242
|
908
|
-666
|
187.50
|
|
2026-08-13
|
540
|
100
|
440
|
189.00
|
|
2026-08-12
|
396
|
113
|
283
|
189.00
|
|
2026-07-31
|
0
|
134
|
-134
|
159.50
|
|
2026-06-17
|
126
|
402
|
-276
|
126.50
|
|
2026-06-08
|
108
|
266
|
-158
|
97.50
|
|
2026-05-19
|
218
|
58
|
160
|
81.70
|
|
2026-04-29
|
356
|
547
|
-191
|
91.60
|
|
2026-03-27
|
37
|
442
|
-405
|
74.20
|
|
2026-03-05
|
376
|
129
|
247
|
82.40
|
|
2026-02-09
|
182
|
462
|
-280
|
78.00
|
|
2026-02-05
|
102
|
519
|
-417
|
74.50
|
|
2026-02-04
|
546
|
133
|
413
|
77.60
|
|
2026-01-28
|
209
|
631
|
-422
|
80.50
|
|
2026-01-15
|
391
|
1329
|
-938
|
69.70
|
|
2026-01-07
|
138
|
674
|
-536
|
64.70
|
|
2025-12-01
|
562
|
1275
|
-713
|
61.10
|
|
2025-11-28
|
1082
|
553
|
529
|
59.00
|
|
2025-11-27
|
96
|
497
|
-401
|
56.20
|
|
2025-11-17
|
551
|
334
|
217
|
56.50
|
|
2025-11-12
|
179
|
962
|
-783
|
49.80
|
|
2025-11-07
|
64
|
300
|
-236
|
42.55
|
|
2025-10-23
|
33
|
233
|
-200
|
43.40
|
|
2025-10-13
|
68
|
239
|
-171
|
41.90
|
|
2025-10-08
|
274
|
73
|
201
|
41.80
|
|
2025-08-29
|
213
|
1151
|
-938
|
43.20
|
|
2025-08-28
|
346
|
57
|
289
|
43.00
|
|
2025-08-19
|
683
|
336
|
347
|
42.15
|
|
2025-08-13
|
1199
|
644
|
555
|
42.60
|
|
2025-07-16
|
1
|
327
|
-326
|
27.75
|
|
2025-05-26
|
13
|
40
|
-27
|
30.10
|
|
2025-05-19
|
15
|
48
|
-33
|
31.65
|
|
2025-05-08
|
79
|
4
|
75
|
30.95
|
|
2025-03-31
|
117
|
13
|
104
|
30.00
|
|
2025-03-27
|
3
|
42
|
-39
|
32.10
|
|
2025-03-17
|
11
|
416
|
-405
|
34.45
|
|
2025-03-14
|
0
|
98
|
-98
|
33.55
|
|
2025-02-06
|
6
|
503
|
-497
|
30.75
|
|
2025-02-04
|
66
|
1
|
65
|
30.50
|
|
2024-12-31
|
104
|
47
|
57
|
29.90
|
|
2024-12-04
|
50
|
0
|
50
|
38.70
|
|
2024-11-29
|
53
|
12
|
41
|
38.70
|
|
2024-11-22
|
42
|
1
|
41
|
40.00
|
|
2024-11-13
|
44
|
6
|
38
|
40.55
|
|
2024-11-12
|
78
|
2
|
76
|
40.95
|
| 合計 | 14875 | 19918 | -5043 | |
