| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
30.10
|
|
2026-10-22
|
0
|
2
|
-2
|
31.10
|
|
2026-10-19
|
0
|
2
|
-2
|
31.45
|
|
2026-10-16
|
0
|
1
|
-1
|
31.50
|
|
2026-10-15
|
10
|
0
|
10
|
31.30
|
|
2026-10-14
|
1
|
0
|
1
|
32.30
|
|
2026-10-13
|
0
|
2
|
-2
|
32.30
|
|
2026-10-07
|
2
|
0
|
2
|
31.50
|
|
2026-09-18
|
0
|
1
|
-1
|
31.35
|
|
2026-09-17
|
2
|
0
|
2
|
31.30
|
|
2026-09-07
|
0
|
1
|
-1
|
31.75
|
|
2026-09-01
|
1
|
0
|
1
|
31.65
|
|
2026-08-31
|
0
|
3
|
-3
|
31.90
|
|
2026-08-24
|
1
|
0
|
1
|
31.80
|
|
2026-08-14
|
0
|
0
|
0
|
31.95
|
|
2026-08-13
|
0
|
1
|
-1
|
32.00
|
|
2026-08-07
|
0
|
3
|
-3
|
32.00
|
|
2026-08-05
|
0
|
4
|
-4
|
31.55
|
|
2026-07-27
|
0
|
1
|
-1
|
31.60
|
|
2026-07-23
|
0
|
1
|
-1
|
31.70
|
|
2026-07-22
|
0
|
3
|
-3
|
31.55
|
|
2026-06-17
|
8
|
0
|
8
|
33.00
|
|
2026-05-19
|
1
|
0
|
1
|
32.50
|
|
2026-05-06
|
0
|
4
|
-4
|
33.55
|
|
2026-04-22
|
1
|
0
|
1
|
35.50
|
|
2026-03-09
|
0
|
5
|
-5
|
36.40
|
|
2026-02-25
|
2
|
0
|
2
|
36.95
|
|
2026-02-23
|
0
|
5
|
-5
|
37.20
|
|
2026-02-11
|
5
|
1
|
4
|
37.00
|
|
2026-01-02
|
3
|
0
|
3
|
37.20
|
|
2025-12-22
|
0
|
1
|
-1
|
37.65
|
|
2025-12-15
|
0
|
0
|
0
|
37.75
|
|
2025-11-19
|
0
|
0
|
0
|
38.15
|
|
2025-11-12
|
0
|
24
|
-24
|
38.60
|
|
2025-11-10
|
0
|
0
|
0
|
38.55
|
|
2025-09-04
|
23
|
0
|
23
|
38.50
|
|
2025-08-19
|
1
|
0
|
1
|
35.40
|
|
2025-08-12
|
0
|
8
|
-8
|
35.50
|
|
2025-08-08
|
7
|
0
|
7
|
35.30
|
|
2025-07-25
|
1
|
0
|
1
|
35.10
|
|
2025-07-07
|
0
|
10
|
-10
|
35.50
|
|
2025-06-24
|
0
|
3
|
-3
|
36.10
|
|
2025-06-20
|
2
|
0
|
2
|
36.05
|
|
2025-06-13
|
0
|
2
|
-2
|
36.35
|
|
2025-06-12
|
0
|
11
|
-11
|
36.65
|
|
2025-06-11
|
9
|
1
|
8
|
36.30
|
|
2025-06-10
|
3
|
0
|
3
|
36.40
|
|
2025-06-09
|
2
|
0
|
2
|
36.85
|
|
2025-06-03
|
0
|
26
|
-26
|
36.95
|
|
2025-06-02
|
7
|
2
|
5
|
37.00
|
|
2025-05-29
|
3
|
0
|
3
|
36.95
|
|
2025-05-28
|
2
|
0
|
2
|
37.00
|
|
2025-05-26
|
3
|
0
|
3
|
37.05
|
|
2025-05-23
|
12
|
0
|
12
|
37.05
|
|
2025-05-19
|
0
|
3
|
-3
|
37.25
|
|
2025-05-16
|
3
|
0
|
3
|
36.95
|
|
2025-05-09
|
0
|
1
|
-1
|
36.90
|
|
2025-04-15
|
0
|
6
|
-6
|
35.65
|
|
2025-03-21
|
1
|
0
|
1
|
42.75
|
|
2025-01-20
|
0
|
2
|
-2
|
41.55
|
|
2024-12-18
|
3
|
0
|
3
|
40.80
|
|
2024-12-09
|
0
|
0
|
0
|
43.30
|
|
2024-12-06
|
0
|
0
|
0
|
43.35
|
|
2024-11-29
|
0
|
2
|
-2
|
42.80
|
|
2024-11-14
|
2
|
0
|
2
|
42.55
|
| 合計 | 126 | 142 | -16 | |
