| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
21.00
|
|
2026-10-14
|
5
|
0
|
5
|
22.10
|
|
2026-09-18
|
8
|
0
|
8
|
21.40
|
|
2026-09-10
|
0
|
0
|
0
|
22.20
|
|
2026-09-04
|
0
|
3
|
-3
|
22.80
|
|
2026-08-12
|
7
|
0
|
7
|
26.00
|
|
2026-06-25
|
0
|
2
|
-2
|
26.05
|
|
2026-06-16
|
2
|
4
|
-2
|
26.20
|
|
2026-06-08
|
4
|
0
|
4
|
26.90
|
|
2026-05-25
|
51
|
0
|
51
|
28.65
|
|
2026-05-04
|
0
|
16
|
-16
|
28.05
|
|
2026-04-23
|
8
|
0
|
8
|
29.40
|
|
2026-04-20
|
3
|
0
|
3
|
30.45
|
|
2026-04-10
|
20
|
10
|
10
|
30.20
|
|
2026-03-13
|
0
|
2
|
-2
|
35.40
|
|
2026-02-09
|
1
|
2
|
-1
|
68.80
|
|
2026-01-28
|
9
|
0
|
9
|
88.90
|
|
2026-01-27
|
5
|
1
|
4
|
89.20
|
|
2026-01-23
|
3
|
0
|
3
|
90.50
|
|
2026-01-19
|
1
|
12
|
-11
|
90.40
|
|
2026-01-16
|
14
|
23
|
-9
|
90.80
|
|
2026-01-14
|
0
|
8
|
-8
|
94.10
|
|
2026-01-12
|
0
|
9
|
-9
|
93.30
|
|
2026-01-09
|
0
|
10
|
-10
|
93.00
|
|
2026-01-07
|
2
|
24
|
-22
|
91.90
|
|
2026-01-05
|
1
|
20
|
-19
|
90.00
|
|
2026-01-02
|
1
|
15
|
-14
|
92.90
|
|
2025-12-31
|
4
|
25
|
-21
|
91.90
|
|
2025-12-26
|
6
|
21
|
-15
|
94.30
|
|
2025-12-22
|
4
|
0
|
4
|
97.20
|
|
2025-12-19
|
0
|
5
|
-5
|
98.20
|
|
2025-12-16
|
6
|
39
|
-33
|
96.50
|
|
2025-12-12
|
5
|
0
|
5
|
100.00
|
|
2025-12-10
|
3
|
0
|
3
|
102.00
|
|
2025-12-08
|
0
|
53
|
-53
|
104.00
|
|
2025-12-03
|
6
|
0
|
6
|
102.00
|
|
2025-12-02
|
5
|
0
|
5
|
103.00
|
|
2025-12-01
|
2
|
0
|
2
|
104.00
|
|
2025-11-27
|
0
|
10
|
-10
|
103.00
|
|
2025-11-25
|
0
|
40
|
-40
|
98.80
|
|
2025-11-24
|
1
|
10
|
-9
|
97.10
|
|
2025-11-21
|
0
|
40
|
-40
|
95.20
|
|
2025-11-20
|
0
|
43
|
-43
|
95.10
|
|
2025-11-18
|
6
|
0
|
6
|
95.50
|
|
2025-11-17
|
5
|
0
|
5
|
97.50
|
|
2025-11-14
|
5
|
1
|
4
|
99.80
|
|
2025-11-13
|
5
|
0
|
5
|
103.00
|
|
2025-11-11
|
2
|
36
|
-34
|
100.50
|
|
2025-11-10
|
49
|
33
|
16
|
97.80
|
|
2025-11-06
|
10
|
1
|
9
|
96.00
|
|
2025-11-05
|
22
|
5
|
17
|
97.40
|
|
2025-11-03
|
6
|
0
|
6
|
98.00
|
|
2025-10-31
|
15
|
0
|
15
|
99.00
|
|
2025-10-30
|
0
|
20
|
-20
|
99.10
|
|
2025-10-29
|
0
|
20
|
-20
|
101.50
|
|
2025-10-28
|
0
|
22
|
-22
|
101.00
|
|
2025-10-27
|
36
|
0
|
36
|
103.00
|
|
2025-10-22
|
0
|
20
|
-20
|
105.50
|
|
2025-10-21
|
10
|
0
|
10
|
99.10
|
|
2025-10-17
|
10
|
24
|
-14
|
99.80
|
|
2025-10-14
|
0
|
7
|
-7
|
99.60
|
|
2025-10-13
|
12
|
0
|
12
|
99.00
|
|
2025-10-09
|
0
|
28
|
-28
|
100.50
|
|
2025-10-07
|
9
|
4
|
5
|
101.00
|
|
2025-10-03
|
11
|
0
|
11
|
99.20
|
|
2025-09-30
|
7
|
0
|
7
|
101.00
|
|
2025-09-26
|
5
|
0
|
5
|
99.60
|
|
2025-09-25
|
10
|
0
|
10
|
102.00
|
|
2025-09-12
|
0
|
10
|
-10
|
103.50
|
|
2025-09-11
|
20
|
0
|
20
|
102.50
|
|
2025-09-03
|
1
|
37
|
-36
|
104.50
|
|
2025-08-27
|
16
|
0
|
16
|
103.50
|
|
2025-08-26
|
0
|
12
|
-12
|
98.00
|
|
2025-08-25
|
13
|
3
|
10
|
94.80
|
|
2025-08-21
|
0
|
3
|
-3
|
96.30
|
|
2025-08-20
|
5
|
0
|
5
|
96.00
|
|
2025-08-19
|
0
|
15
|
-15
|
96.40
|
|
2025-08-15
|
5
|
0
|
5
|
96.80
|
|
2025-08-14
|
5
|
0
|
5
|
97.00
|
|
2025-08-13
|
10
|
0
|
10
|
96.50
|
|
2025-08-11
|
1
|
10
|
-9
|
99.50
|
|
2025-08-08
|
5
|
18
|
-13
|
105.00
|
|
2025-08-07
|
19
|
0
|
19
|
101.00
|
|
2025-08-06
|
33
|
0
|
33
|
101.00
|
|
2025-08-05
|
6
|
0
|
6
|
97.60
|
|
2025-08-04
|
5
|
0
|
5
|
96.50
|
|
2025-07-01
|
19
|
0
|
19
|
107.00
|
|
2025-06-18
|
5
|
0
|
5
|
121.50
|
|
2025-05-23
|
16
|
1
|
15
|
121.00
|
|
2025-05-22
|
0
|
9
|
-9
|
114.50
|
|
2025-05-16
|
13
|
0
|
13
|
117.00
|
|
2025-05-15
|
15
|
2
|
13
|
113.50
|
|
2025-05-14
|
15
|
4
|
11
|
112.00
|
|
2025-04-25
|
10
|
0
|
10
|
106.50
|
|
2025-04-23
|
5
|
0
|
5
|
103.50
|
|
2025-04-18
|
18
|
0
|
18
|
108.50
|
|
2025-03-31
|
12
|
0
|
12
|
108.00
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-24
|
13
|
0
|
13
|
122.00
|
|
2025-03-21
|
10
|
0
|
10
|
125.00
|
|
2025-03-18
|
23
|
0
|
23
|
127.00
|
|
2025-03-05
|
0
|
2
|
-2
|
117.00
|
|
2025-02-17
|
16
|
7
|
9
|
123.50
|
|
2025-01-22
|
32
|
2
|
30
|
117.00
|
|
2025-01-03
|
3
|
26
|
-23
|
109.50
|
|
2024-12-18
|
39
|
7
|
32
|
117.00
|
|
2024-11-19
|
10
|
0
|
10
|
163.50
|
|
2024-11-14
|
0
|
10
|
-10
|
164.00
|
|
2024-11-11
|
16
|
1
|
15
|
169.00
|
|
2024-11-08
|
18
|
0
|
18
|
161.00
|
| 合計 | 894 | 849 | 45 | |
