| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
51
|
-51
|
28.30
|
|
2026-10-20
|
51
|
1
|
50
|
28.30
|
|
2026-10-13
|
80
|
10
|
70
|
29.00
|
|
2026-10-06
|
3
|
95
|
-92
|
30.60
|
|
2026-09-24
|
54
|
12
|
42
|
28.85
|
|
2026-09-21
|
35
|
153
|
-118
|
30.00
|
|
2026-09-17
|
13
|
309
|
-296
|
29.70
|
|
2026-09-15
|
2
|
58
|
-56
|
28.10
|
|
2026-08-31
|
72
|
1
|
71
|
28.05
|
|
2026-08-28
|
133
|
11
|
122
|
28.50
|
|
2026-08-26
|
5
|
51
|
-46
|
27.65
|
|
2026-08-25
|
35
|
71
|
-36
|
27.70
|
|
2026-08-24
|
45
|
83
|
-38
|
27.45
|
|
2026-08-20
|
10
|
73
|
-63
|
27.55
|
|
2026-08-10
|
1
|
56
|
-55
|
26.80
|
|
2026-08-04
|
11
|
76
|
-65
|
25.25
|
|
2026-08-03
|
111
|
22
|
89
|
25.25
|
|
2026-07-31
|
44
|
176
|
-132
|
24.30
|
|
2026-07-08
|
81
|
14
|
67
|
27.00
|
|
2026-07-03
|
245
|
28
|
217
|
28.00
|
|
2026-06-25
|
109
|
16
|
93
|
27.30
|
|
2026-06-23
|
122
|
2
|
120
|
27.70
|
|
2026-06-10
|
136
|
17
|
119
|
28.25
|
|
2026-05-28
|
135
|
6
|
129
|
28.85
|
|
2026-05-25
|
108
|
252
|
-144
|
30.40
|
|
2026-05-14
|
171
|
17
|
154
|
29.00
|
|
2026-05-12
|
158
|
22
|
136
|
30.10
|
|
2026-04-29
|
1
|
174
|
-173
|
31.10
|
|
2026-04-28
|
118
|
30
|
88
|
30.20
|
|
2026-03-25
|
1
|
84
|
-83
|
31.05
|
|
2026-03-23
|
88
|
7
|
81
|
30.40
|
|
2026-03-05
|
95
|
36
|
59
|
33.05
|
|
2026-02-06
|
112
|
13
|
99
|
36.00
|
|
2026-01-02
|
142
|
29
|
113
|
30.70
|
|
2025-12-31
|
50
|
176
|
-126
|
31.55
|
|
2025-12-15
|
166
|
0
|
166
|
31.60
|
|
2025-10-21
|
454
|
134
|
320
|
38.65
|
|
2025-10-13
|
43
|
9
|
34
|
38.50
|
|
2025-10-08
|
11
|
61
|
-50
|
39.55
|
|
2025-09-18
|
17
|
78
|
-61
|
39.60
|
|
2025-09-16
|
58
|
115
|
-57
|
40.25
|
|
2025-09-15
|
30
|
214
|
-184
|
40.85
|
|
2025-09-10
|
110
|
215
|
-105
|
39.55
|
|
2025-09-04
|
262
|
4
|
258
|
39.50
|
|
2025-09-01
|
74
|
11
|
63
|
39.25
|
|
2025-08-25
|
3
|
345
|
-342
|
41.50
|
|
2025-08-12
|
28
|
282
|
-254
|
39.30
|
|
2025-08-08
|
16
|
608
|
-592
|
37.55
|
|
2025-08-04
|
851
|
163
|
688
|
38.05
|
|
2025-07-30
|
124
|
24
|
100
|
36.00
|
|
2025-07-28
|
6
|
107
|
-101
|
36.15
|
|
2025-07-25
|
32
|
2
|
30
|
35.50
|
|
2025-07-24
|
83
|
20
|
63
|
35.70
|
|
2025-07-23
|
21
|
102
|
-81
|
35.95
|
|
2025-07-22
|
193
|
23
|
170
|
35.25
|
|
2025-07-16
|
160
|
46
|
114
|
37.20
|
|
2025-07-14
|
21
|
151
|
-130
|
38.25
|
|
2025-07-07
|
178
|
64
|
114
|
39.85
|
|
2025-06-11
|
16
|
88
|
-72
|
40.15
|
|
2025-05-28
|
4
|
230
|
-226
|
41.40
|
|
2025-05-26
|
206
|
5
|
201
|
41.65
|
|
2025-05-22
|
7
|
201
|
-194
|
41.40
|
|
2025-05-21
|
5
|
202
|
-197
|
41.40
|
|
2025-05-19
|
262
|
18
|
244
|
40.95
|
|
2025-05-06
|
98
|
12
|
86
|
43.90
|
|
2025-04-24
|
66
|
19
|
47
|
40.90
|
|
2025-04-21
|
3
|
124
|
-121
|
40.35
|
|
2025-04-14
|
20
|
243
|
-223
|
39.00
|
|
2025-04-07
|
48
|
0
|
48
|
37.30
|
|
2025-03-05
|
135
|
459
|
-324
|
45.15
|
|
2025-02-25
|
345
|
107
|
238
|
44.10
|
|
2025-02-05
|
10
|
102
|
-92
|
41.35
|
|
2025-02-04
|
122
|
27
|
95
|
41.45
|
|
2025-01-20
|
131
|
436
|
-305
|
42.25
|
|
2025-01-16
|
37
|
509
|
-472
|
43.65
|
|
2025-01-14
|
36
|
4
|
32
|
44.10
|
|
2025-01-09
|
173
|
53
|
120
|
45.00
|
|
2025-01-07
|
476
|
781
|
-305
|
45.50
|
|
2025-01-06
|
55
|
562
|
-507
|
47.05
|
|
2024-12-23
|
205
|
13
|
192
|
44.75
|
|
2024-12-19
|
92
|
11
|
81
|
44.50
|
|
2024-12-17
|
67
|
20
|
47
|
45.30
|
|
2024-12-12
|
121
|
12
|
109
|
46.35
|
|
2024-12-11
|
59
|
0
|
59
|
46.80
|
|
2024-12-03
|
106
|
4
|
102
|
47.85
|
|
2024-11-07
|
29
|
85
|
-56
|
47.20
|
|
2024-11-06
|
61
|
16
|
45
|
46.70
|
|
2024-11-01
|
65
|
20
|
45
|
44.95
|
| 合計 | 8578 | 9373 | -795 | |
