| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
47
|
-44
|
158.50
|
|
2026-10-16
|
10
|
128
|
-118
|
161.50
|
|
2026-10-13
|
48
|
239
|
-191
|
160.00
|
|
2026-10-12
|
1
|
216
|
-215
|
158.50
|
|
2026-10-06
|
1
|
64
|
-63
|
154.50
|
|
2026-09-24
|
53
|
2
|
51
|
150.00
|
|
2026-09-21
|
2
|
134
|
-132
|
154.50
|
|
2026-09-18
|
177
|
55
|
122
|
150.50
|
|
2026-09-14
|
4
|
84
|
-80
|
154.00
|
|
2026-09-10
|
3
|
78
|
-75
|
148.50
|
|
2026-09-04
|
3
|
226
|
-223
|
150.50
|
|
2026-09-03
|
10
|
90
|
-80
|
147.00
|
|
2026-09-01
|
9
|
68
|
-59
|
145.00
|
|
2026-08-31
|
8
|
63
|
-55
|
144.00
|
|
2026-08-25
|
15
|
397
|
-382
|
141.50
|
|
2026-08-21
|
24
|
466
|
-442
|
134.00
|
|
2026-08-17
|
135
|
4
|
131
|
125.50
|
|
2026-08-13
|
1
|
55
|
-54
|
128.50
|
|
2026-08-06
|
109
|
1
|
108
|
126.00
|
|
2026-08-04
|
56
|
9
|
47
|
128.50
|
|
2026-07-31
|
9
|
214
|
-205
|
130.00
|
|
2026-07-27
|
2
|
59
|
-57
|
130.00
|
|
2026-07-15
|
8
|
163
|
-155
|
128.50
|
|
2026-07-08
|
124
|
31
|
93
|
126.00
|
|
2026-07-03
|
125
|
23
|
102
|
121.00
|
|
2026-07-01
|
447
|
14
|
433
|
122.50
|
|
2026-06-30
|
91
|
370
|
-279
|
129.50
|
|
2026-06-29
|
145
|
27
|
118
|
128.50
|
|
2026-06-23
|
19
|
154
|
-135
|
137.50
|
|
2026-06-09
|
53
|
484
|
-431
|
125.00
|
|
2026-06-05
|
61
|
284
|
-223
|
118.00
|
|
2026-06-02
|
24
|
265
|
-241
|
113.50
|
|
2026-06-01
|
71
|
229
|
-158
|
110.50
|
|
2026-05-28
|
35
|
250
|
-215
|
110.00
|
|
2026-05-27
|
34
|
460
|
-426
|
110.00
|
|
2026-05-26
|
60
|
1262
|
-1202
|
103.50
|
|
2026-05-11
|
28
|
154
|
-126
|
95.50
|
|
2026-05-08
|
28
|
504
|
-476
|
96.70
|
|
2026-04-08
|
34
|
161
|
-127
|
89.20
|
|
2026-03-30
|
174
|
21
|
153
|
86.40
|
|
2026-03-25
|
29
|
102
|
-73
|
88.80
|
|
2026-03-23
|
163
|
14
|
149
|
86.80
|
|
2026-03-19
|
274
|
26
|
248
|
88.20
|
|
2026-03-17
|
39
|
122
|
-83
|
89.80
|
|
2026-03-09
|
258
|
36
|
222
|
87.20
|
|
2026-03-06
|
585
|
23
|
562
|
88.80
|
|
2026-03-05
|
168
|
11
|
157
|
90.50
|
|
2026-03-04
|
370
|
35
|
335
|
89.80
|
|
2026-03-03
|
8
|
129
|
-121
|
93.10
|
|
2026-02-11
|
14
|
228
|
-214
|
95.20
|
|
2026-02-05
|
23
|
130
|
-107
|
93.50
|
|
2026-02-02
|
86
|
307
|
-221
|
90.50
|
|
2026-01-29
|
29
|
114
|
-85
|
92.30
|
|
2026-01-13
|
219
|
35
|
184
|
94.20
|
|
2026-01-09
|
103
|
2
|
101
|
95.50
|
|
2026-01-05
|
20
|
87
|
-67
|
97.20
|
|
2025-12-29
|
3
|
204
|
-201
|
98.20
|
|
2025-12-24
|
204
|
52
|
152
|
98.00
|
|
2025-12-12
|
9
|
188
|
-179
|
96.80
|
|
2025-12-09
|
18
|
240
|
-222
|
96.30
|
|
2025-12-08
|
11
|
273
|
-262
|
95.50
|
|
2025-12-04
|
4
|
249
|
-245
|
94.70
|
|
2025-12-02
|
172
|
8
|
164
|
92.10
|
|
2025-11-26
|
56
|
200
|
-144
|
93.20
|
|
2025-11-18
|
266
|
150
|
116
|
89.50
|
|
2025-11-13
|
23
|
569
|
-546
|
94.00
|
|
2025-11-04
|
0
|
74
|
-74
|
92.50
|
|
2025-11-03
|
1
|
47
|
-46
|
92.00
|
|
2025-10-31
|
12
|
74
|
-62
|
91.20
|
|
2025-10-29
|
10
|
227
|
-217
|
91.80
|
|
2025-10-27
|
16
|
87
|
-71
|
92.10
|
|
2025-10-23
|
2
|
91
|
-89
|
91.90
|
|
2025-10-22
|
22
|
306
|
-284
|
91.60
|
|
2025-10-21
|
3
|
195
|
-192
|
90.60
|
|
2025-10-16
|
3
|
455
|
-452
|
89.80
|
|
2025-10-15
|
3
|
96
|
-93
|
89.60
|
|
2025-10-14
|
110
|
263
|
-153
|
88.20
|
|
2025-10-09
|
6
|
549
|
-543
|
89.80
|
|
2025-10-08
|
2
|
110
|
-108
|
87.90
|
|
2025-10-03
|
77
|
7
|
70
|
86.50
|
|
2025-09-24
|
161
|
74
|
87
|
89.00
|
|
2025-09-23
|
270
|
44
|
226
|
88.40
|
|
2025-09-16
|
18
|
94
|
-76
|
88.80
|
|
2025-09-15
|
4
|
292
|
-288
|
88.80
|
|
2025-09-12
|
5
|
176
|
-171
|
88.50
|
|
2025-09-10
|
22
|
115
|
-93
|
87.60
|
|
2025-09-09
|
107
|
19
|
88
|
86.40
|
|
2025-09-02
|
138
|
68
|
70
|
86.80
|
|
2025-09-01
|
65
|
23
|
42
|
84.50
|
|
2025-08-29
|
247
|
17
|
230
|
83.90
|
|
2025-08-26
|
184
|
11
|
173
|
87.10
|
|
2025-08-19
|
7
|
50
|
-43
|
88.10
|
|
2025-08-12
|
9
|
92
|
-83
|
86.70
|
|
2025-08-04
|
4
|
96
|
-92
|
84.00
|
|
2025-08-01
|
36
|
89
|
-53
|
82.60
|
|
2025-07-29
|
153
|
27
|
126
|
82.00
|
|
2025-07-28
|
21
|
49
|
-28
|
82.80
|
|
2025-07-09
|
163
|
4
|
159
|
80.30
|
|
2025-07-03
|
127
|
27
|
100
|
83.00
|
|
2025-07-02
|
178
|
72
|
106
|
82.90
|
|
2025-06-23
|
138
|
30
|
108
|
84.70
|
|
2025-06-16
|
49
|
179
|
-130
|
87.40
|
|
2025-06-12
|
206
|
26
|
180
|
87.50
|
|
2025-05-21
|
14
|
192
|
-178
|
81.50
|
|
2025-05-19
|
169
|
31
|
138
|
79.80
|
|
2025-05-16
|
43
|
183
|
-140
|
81.90
|
|
2025-05-09
|
357
|
58
|
299
|
77.40
|
|
2025-05-08
|
140
|
8
|
132
|
78.10
|
|
2025-05-07
|
346
|
32
|
314
|
78.00
|
|
2025-05-05
|
623
|
95
|
528
|
80.00
|
|
2025-04-22
|
93
|
20
|
73
|
77.30
|
|
2025-04-16
|
253
|
36
|
217
|
80.10
|
|
2025-03-31
|
276
|
579
|
-303
|
85.30
|
|
2025-03-28
|
235
|
46
|
189
|
88.20
|
|
2025-03-24
|
25
|
106
|
-81
|
89.00
|
|
2025-03-20
|
9
|
87
|
-78
|
89.90
|
|
2025-03-06
|
35
|
8
|
27
|
92.50
|
|
2025-02-18
|
1
|
108
|
-107
|
94.30
|
|
2025-02-17
|
3
|
216
|
-213
|
94.00
|
|
2025-02-06
|
17
|
123
|
-106
|
93.00
|
|
2025-01-20
|
10
|
40
|
-30
|
90.50
|
|
2025-01-06
|
6
|
99
|
-93
|
91.90
|
|
2024-12-19
|
266
|
21
|
245
|
90.90
|
|
2024-12-16
|
19
|
143
|
-124
|
93.70
|
|
2024-12-12
|
64
|
398
|
-334
|
93.90
|
|
2024-12-03
|
7
|
158
|
-151
|
90.90
|
|
2024-11-21
|
169
|
18
|
151
|
89.30
|
|
2024-11-15
|
7
|
92
|
-85
|
91.00
|
|
2024-11-06
|
4
|
70
|
-66
|
91.40
|
|
2024-11-04
|
17
|
130
|
-113
|
92.30
|
|
2024-11-01
|
112
|
34
|
78
|
90.40
|
| 合計 | 11297 | 18475 | -7178 | |
