| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
15
|
1
|
14
|
76.00
|
|
2026-10-20
|
0
|
25
|
-25
|
78.20
|
|
2026-10-19
|
12
|
0
|
12
|
79.10
|
|
2026-10-16
|
38
|
1
|
37
|
80.90
|
|
2026-10-12
|
7
|
19
|
-12
|
81.90
|
|
2026-10-07
|
26
|
1
|
25
|
83.10
|
|
2026-10-01
|
14
|
49
|
-35
|
87.50
|
|
2026-09-23
|
0
|
5
|
-5
|
74.70
|
|
2026-09-22
|
25
|
1
|
24
|
75.10
|
|
2026-09-21
|
0
|
10
|
-10
|
76.00
|
|
2026-09-18
|
1
|
22
|
-21
|
76.90
|
|
2026-08-28
|
4
|
15
|
-11
|
72.60
|
|
2026-08-24
|
0
|
6
|
-6
|
60.80
|
|
2026-08-10
|
0
|
10
|
-10
|
64.90
|
|
2026-07-28
|
1
|
57
|
-56
|
59.80
|
|
2026-07-27
|
1
|
12
|
-11
|
64.10
|
|
2026-07-15
|
1
|
23
|
-22
|
78.00
|
|
2026-07-06
|
14
|
2
|
12
|
84.30
|
|
2026-06-24
|
0
|
20
|
-20
|
82.90
|
|
2026-06-18
|
7
|
20
|
-13
|
85.50
|
|
2026-06-15
|
101
|
0
|
101
|
84.50
|
|
2026-06-12
|
27
|
2
|
25
|
83.50
|
|
2026-06-08
|
13
|
1
|
12
|
82.00
|
|
2026-06-01
|
18
|
1
|
17
|
86.10
|
|
2026-05-29
|
2
|
20
|
-18
|
84.70
|
|
2026-05-22
|
12
|
53
|
-41
|
87.60
|
|
2026-05-19
|
63
|
15
|
48
|
87.20
|
|
2026-05-18
|
20
|
50
|
-30
|
84.00
|
|
2026-05-13
|
5
|
45
|
-40
|
87.50
|
|
2026-05-12
|
13
|
43
|
-30
|
88.20
|
|
2026-05-04
|
70
|
16
|
54
|
75.50
|
|
2026-04-20
|
71
|
10
|
61
|
69.00
|
|
2026-04-17
|
42
|
10
|
32
|
64.50
|
|
2026-04-08
|
1
|
82
|
-81
|
66.80
|
|
2026-04-07
|
0
|
22
|
-22
|
61.00
|
|
2026-04-02
|
0
|
34
|
-34
|
58.80
|
|
2026-03-31
|
0
|
17
|
-17
|
55.60
|
|
2026-03-30
|
15
|
61
|
-46
|
56.00
|
|
2026-03-25
|
1
|
38
|
-37
|
56.00
|
|
2026-03-20
|
10
|
67
|
-57
|
54.60
|
|
2026-03-18
|
7
|
86
|
-79
|
59.00
|
|
2026-03-17
|
57
|
104
|
-47
|
61.40
|
|
2026-03-11
|
1
|
111
|
-110
|
53.80
|
|
2026-02-05
|
3
|
20
|
-17
|
58.00
|
|
2026-02-04
|
3
|
41
|
-38
|
60.60
|
|
2026-02-03
|
1
|
251
|
-250
|
61.30
|
|
2026-02-02
|
1
|
222
|
-221
|
59.80
|
|
2026-01-30
|
5
|
76
|
-71
|
60.00
|
|
2026-01-29
|
9
|
53
|
-44
|
61.00
|
|
2026-01-28
|
13
|
109
|
-96
|
62.70
|
|
2025-11-28
|
5
|
202
|
-197
|
56.50
|
|
2025-11-20
|
4
|
23
|
-19
|
54.60
|
|
2025-11-17
|
44
|
25
|
19
|
55.00
|
|
2025-10-17
|
213
|
7
|
206
|
53.50
|
|
2025-09-19
|
1
|
7
|
-6
|
54.40
|
|
2025-09-11
|
105
|
6
|
99
|
56.50
|
|
2025-09-10
|
101
|
6
|
95
|
58.80
|
|
2025-09-09
|
98
|
6
|
92
|
62.10
|
|
2025-09-08
|
57
|
17
|
40
|
60.50
|
|
2025-09-04
|
12
|
162
|
-150
|
61.30
|
|
2025-09-02
|
6
|
41
|
-35
|
63.00
|
|
2025-09-01
|
15
|
57
|
-42
|
65.60
|
|
2025-08-28
|
8
|
116
|
-108
|
67.80
|
|
2025-08-18
|
22
|
0
|
22
|
50.90
|
|
2025-08-13
|
3
|
30
|
-27
|
50.30
|
|
2025-07-28
|
30
|
0
|
30
|
42.00
|
|
2025-07-25
|
60
|
0
|
60
|
42.25
|
|
2025-07-11
|
10
|
2
|
8
|
42.80
|
|
2025-06-26
|
24
|
11
|
13
|
47.65
|
|
2025-06-25
|
138
|
1
|
137
|
46.65
|
|
2025-06-13
|
25
|
0
|
25
|
46.25
|
|
2025-06-11
|
61
|
2
|
59
|
46.40
|
|
2025-04-02
|
97
|
16
|
81
|
52.70
|
|
2025-03-20
|
139
|
220
|
-81
|
60.80
|
|
2025-03-18
|
24
|
138
|
-114
|
56.30
|
|
2025-03-17
|
12
|
118
|
-106
|
51.20
|
|
2025-03-13
|
24
|
0
|
24
|
46.30
|
|
2025-03-11
|
17
|
45
|
-28
|
46.45
|
|
2025-03-06
|
1
|
29
|
-28
|
46.65
|
|
2025-03-03
|
88
|
27
|
61
|
47.00
|
|
2025-02-25
|
150
|
59
|
91
|
50.30
|
|
2025-02-24
|
70
|
5
|
65
|
48.35
|
|
2025-02-21
|
36
|
15
|
21
|
48.10
|
|
2025-02-18
|
59
|
1
|
58
|
46.50
|
|
2025-02-17
|
107
|
37
|
70
|
47.20
|
|
2025-02-14
|
9
|
38
|
-29
|
46.90
|
|
2025-02-10
|
34
|
1
|
33
|
43.10
|
|
2025-02-05
|
3
|
38
|
-35
|
42.00
|
|
2025-02-04
|
3
|
11
|
-8
|
41.05
|
|
2024-11-13
|
4
|
30
|
-26
|
38.95
|
|
2024-11-11
|
3
|
28
|
-25
|
41.40
|
|
2024-11-08
|
36
|
3
|
33
|
41.40
|
|
2024-11-05
|
7
|
1
|
6
|
37.50
|
|
2024-11-04
|
15
|
1
|
14
|
38.20
|
| 合計 | 2730 | 3541 | -811 | |
