| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
5
|
-4
|
33.35
|
|
2026-09-29
|
0
|
5
|
-5
|
37.35
|
|
2026-09-18
|
5
|
15
|
-10
|
38.20
|
|
2026-09-14
|
22
|
2
|
20
|
36.50
|
|
2026-08-31
|
0
|
20
|
-20
|
37.50
|
|
2026-07-16
|
0
|
6
|
-6
|
35.75
|
|
2026-07-06
|
26
|
0
|
26
|
37.05
|
|
2026-05-29
|
0
|
13
|
-13
|
32.70
|
|
2026-05-15
|
7
|
27
|
-20
|
33.60
|
|
2026-04-23
|
0
|
13
|
-13
|
29.85
|
|
2026-04-21
|
5
|
0
|
5
|
30.60
|
|
2026-04-16
|
8
|
0
|
8
|
31.40
|
|
2026-03-05
|
0
|
20
|
-20
|
29.90
|
|
2026-02-26
|
0
|
6
|
-6
|
30.15
|
|
2026-02-25
|
6
|
0
|
6
|
30.05
|
|
2026-01-22
|
0
|
9
|
-9
|
31.85
|
|
2026-01-21
|
9
|
0
|
9
|
31.70
|
|
2026-01-15
|
0
|
8
|
-8
|
32.75
|
|
2025-12-31
|
0
|
3
|
-3
|
32.40
|
|
2025-11-14
|
0
|
5
|
-5
|
29.95
|
|
2025-11-11
|
3
|
0
|
3
|
29.75
|
|
2025-10-16
|
3
|
0
|
3
|
29.25
|
|
2025-10-14
|
0
|
8
|
-8
|
28.40
|
|
2025-10-08
|
6
|
0
|
6
|
28.60
|
|
2025-10-07
|
6
|
0
|
6
|
28.35
|
|
2025-10-01
|
1
|
0
|
1
|
29.00
|
|
2025-09-22
|
0
|
2
|
-2
|
28.95
|
|
2025-09-18
|
0
|
4
|
-4
|
29.20
|
|
2025-09-17
|
3
|
0
|
3
|
28.75
|
|
2025-08-05
|
0
|
10
|
-10
|
31.10
|
|
2025-07-16
|
0
|
1
|
-1
|
30.25
|
|
2025-07-14
|
0
|
2
|
-2
|
30.35
|
|
2025-07-09
|
2
|
0
|
2
|
29.95
|
|
2025-07-04
|
0
|
4
|
-4
|
30.65
|
|
2025-07-02
|
2
|
0
|
2
|
30.70
|
|
2025-06-30
|
3
|
0
|
3
|
30.20
|
|
2025-05-21
|
0
|
2
|
-2
|
31.90
|
|
2025-05-08
|
0
|
3
|
-3
|
30.20
|
|
2025-05-07
|
0
|
2
|
-2
|
29.35
|
|
2025-05-05
|
4
|
0
|
4
|
29.20
|
|
2025-04-24
|
1
|
0
|
1
|
28.90
|
|
2025-04-02
|
1
|
4
|
-3
|
31.90
|
|
2025-03-28
|
5
|
0
|
5
|
33.40
|
|
2025-03-17
|
0
|
4
|
-4
|
35.10
|
|
2025-03-14
|
2
|
0
|
2
|
34.95
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-10
|
0
|
5
|
-5
|
34.95
|
|
2025-03-07
|
5
|
1
|
4
|
35.00
|
|
2025-03-06
|
4
|
0
|
4
|
35.40
|
|
2025-03-05
|
0
|
2
|
-2
|
36.20
|
|
2025-03-04
|
5
|
0
|
5
|
35.55
|
|
2025-03-03
|
0
|
6
|
-6
|
35.50
|
|
2025-02-26
|
3
|
0
|
3
|
36.00
|
|
2025-02-25
|
6
|
0
|
6
|
36.15
|
|
2025-01-20
|
0
|
2
|
-2
|
32.60
|
|
2025-01-15
|
3
|
0
|
3
|
33.00
|
|
2025-01-07
|
1
|
6
|
-5
|
32.50
|
|
2025-01-03
|
2
|
0
|
2
|
32.50
|
|
2024-12-30
|
0
|
5
|
-5
|
32.40
|
|
2024-12-25
|
3
|
0
|
3
|
31.80
|
|
2024-12-24
|
2
|
0
|
2
|
31.70
|
|
2024-12-23
|
2
|
0
|
2
|
31.80
|
|
2024-12-20
|
0
|
4
|
-4
|
31.50
|
|
2024-12-17
|
0
|
3
|
-3
|
32.00
|
|
2024-12-12
|
1
|
4
|
-3
|
33.20
|
|
2024-12-09
|
2
|
7
|
-5
|
34.40
|
|
2024-12-06
|
5
|
0
|
5
|
34.45
|
|
2024-12-03
|
8
|
0
|
8
|
34.75
|
|
2024-11-27
|
1
|
6
|
-5
|
34.90
|
|
2024-11-21
|
0
|
2
|
-2
|
34.50
|
|
2024-11-15
|
4
|
0
|
4
|
34.60
|
|
2024-11-07
|
0
|
3
|
-3
|
36.80
|
|
2024-11-06
|
3
|
0
|
3
|
36.95
|
| 合計 | 191 | 264 | -73 | |
