| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
19.45
|
|
2026-10-21
|
4
|
0
|
4
|
19.60
|
|
2026-10-20
|
3
|
0
|
3
|
19.60
|
|
2026-09-10
|
0
|
1
|
-1
|
19.30
|
|
2026-09-02
|
0
|
0
|
0
|
19.15
|
|
2026-08-20
|
1
|
0
|
1
|
20.05
|
|
2026-04-27
|
10
|
0
|
10
|
22.50
|
|
2026-03-26
|
0
|
4
|
-4
|
23.80
|
|
2026-03-04
|
0
|
5
|
-5
|
22.35
|
|
2026-02-02
|
5
|
0
|
5
|
24.70
|
|
2026-01-29
|
15
|
1
|
14
|
25.50
|
|
2026-01-26
|
0
|
11
|
-11
|
27.15
|
|
2026-01-15
|
5
|
0
|
5
|
25.45
|
|
2025-12-05
|
10
|
0
|
10
|
27.25
|
|
2025-12-04
|
0
|
7
|
-7
|
27.05
|
|
2025-12-01
|
0
|
10
|
-10
|
28.00
|
|
2025-11-28
|
20
|
1
|
19
|
28.40
|
|
2025-11-20
|
2
|
11
|
-9
|
25.20
|
|
2025-11-18
|
4
|
0
|
4
|
24.60
|
|
2025-11-13
|
0
|
20
|
-20
|
24.25
|
|
2025-11-04
|
10
|
0
|
10
|
22.85
|
|
2025-10-31
|
0
|
1
|
-1
|
23.15
|
|
2025-10-17
|
1
|
10
|
-9
|
24.15
|
|
2025-10-09
|
0
|
10
|
-10
|
23.90
|
|
2025-10-02
|
10
|
0
|
10
|
22.90
|
|
2025-09-12
|
0
|
0
|
0
|
23.80
|
|
2025-09-11
|
10
|
0
|
10
|
23.75
|
|
2025-09-10
|
10
|
0
|
10
|
23.70
|
|
2025-09-01
|
1
|
11
|
-10
|
25.50
|
|
2025-08-13
|
0
|
25
|
-25
|
24.35
|
|
2025-07-23
|
1
|
0
|
1
|
22.35
|
|
2025-07-02
|
0
|
1
|
-1
|
23.20
|
|
2025-06-26
|
0
|
1
|
-1
|
24.00
|
|
2025-06-25
|
0
|
4
|
-4
|
23.90
|
|
2025-06-18
|
0
|
4
|
-4
|
23.45
|
|
2025-06-17
|
5
|
0
|
5
|
23.20
|
|
2025-06-13
|
5
|
0
|
5
|
23.70
|
|
2025-06-10
|
5
|
0
|
5
|
24.75
|
|
2025-05-26
|
0
|
20
|
-20
|
27.85
|
|
2025-05-21
|
0
|
3
|
-3
|
26.00
|
|
2025-04-08
|
10
|
3
|
7
|
19.55
|
|
2025-03-10
|
12
|
2
|
10
|
25.90
|
|
2025-03-05
|
2
|
0
|
2
|
27.45
|
|
2025-02-27
|
9
|
0
|
9
|
26.90
|
|
2025-02-19
|
6
|
0
|
6
|
29.00
|
|
2025-02-18
|
0
|
11
|
-11
|
28.80
|
|
2025-02-17
|
8
|
0
|
8
|
28.95
|
|
2025-02-11
|
0
|
20
|
-20
|
29.00
|
|
2025-01-02
|
0
|
2
|
-2
|
24.15
|
|
2024-12-31
|
1
|
10
|
-9
|
24.20
|
|
2024-12-30
|
0
|
10
|
-10
|
24.30
|
|
2024-12-18
|
5
|
0
|
5
|
24.30
|
|
2024-12-17
|
5
|
0
|
5
|
24.60
|
|
2024-12-16
|
0
|
4
|
-4
|
24.95
|
|
2024-12-04
|
20
|
0
|
20
|
27.70
|
|
2024-11-27
|
20
|
0
|
20
|
27.20
|
|
2024-11-25
|
0
|
10
|
-10
|
29.15
|
|
2024-11-22
|
0
|
10
|
-10
|
28.85
|
|
2024-11-15
|
15
|
0
|
15
|
27.70
|
|
2024-11-13
|
0
|
5
|
-5
|
28.20
|
|
2024-11-12
|
30
|
0
|
30
|
27.45
|
|
2024-11-07
|
0
|
7
|
-7
|
31.00
|
| 合計 | 282 | 255 | 27 | |
