| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
12
|
-11
|
251.00
|
|
2026-11-04
|
2
|
13
|
-11
|
278.50
|
|
2026-10-30
|
4
|
0
|
4
|
332.00
|
|
2026-10-29
|
13
|
0
|
13
|
368.50
|
|
2026-10-22
|
11
|
0
|
11
|
345.00
|
|
2026-10-07
|
11
|
2
|
9
|
337.00
|
|
2026-09-30
|
17
|
4
|
13
|
344.00
|
|
2026-09-15
|
3
|
1
|
2
|
250.00
|
|
2026-09-14
|
1
|
5
|
-4
|
252.00
|
|
2026-09-10
|
2
|
0
|
2
|
276.50
|
|
2026-09-04
|
9
|
4
|
5
|
283.50
|
|
2026-08-27
|
1
|
4
|
-3
|
269.00
|
|
2026-08-21
|
3
|
0
|
3
|
252.50
|
|
2026-08-10
|
0
|
4
|
-4
|
292.50
|
|
2026-07-24
|
0
|
4
|
-4
|
316.00
|
|
2026-07-22
|
5
|
0
|
5
|
335.00
|
|
2026-07-13
|
9
|
1
|
8
|
354.00
|
|
2026-07-09
|
4
|
26
|
-22
|
365.50
|
|
2026-07-01
|
0
|
8
|
-8
|
494.00
|
|
2026-06-25
|
0
|
5
|
-5
|
409.00
|
|
2026-06-02
|
18
|
1
|
17
|
236.50
|
|
2026-05-15
|
0
|
16
|
-16
|
205.00
|
|
2026-05-14
|
8
|
0
|
8
|
212.00
|
|
2026-05-13
|
8
|
0
|
8
|
218.50
|
|
2026-04-21
|
2
|
7
|
-5
|
176.00
|
|
2026-04-17
|
6
|
1
|
5
|
169.50
|
|
2026-03-26
|
3
|
13
|
-10
|
172.00
|
|
2026-03-23
|
2
|
13
|
-11
|
182.50
|
|
2026-03-20
|
17
|
2
|
15
|
197.50
|
|
2026-02-02
|
0
|
6
|
-6
|
100.50
|
|
2026-01-30
|
62
|
91
|
-29
|
104.50
|
|
2026-01-29
|
40
|
0
|
40
|
102.50
|
|
2026-01-22
|
11
|
1
|
10
|
98.00
|
|
2025-12-29
|
0
|
7
|
-7
|
93.80
|
|
2025-12-26
|
6
|
0
|
6
|
94.50
|
|
2025-12-03
|
0
|
3
|
-3
|
51.50
|
|
2025-11-20
|
0
|
7
|
-7
|
51.00
|
|
2025-11-19
|
0
|
4
|
-4
|
49.95
|
|
2025-11-18
|
0
|
17
|
-17
|
50.00
|
|
2025-11-17
|
3
|
0
|
3
|
51.60
|
|
2025-11-10
|
1
|
0
|
1
|
57.60
|
|
2025-10-23
|
0
|
1
|
-1
|
62.60
|
|
2025-10-14
|
0
|
17
|
-17
|
62.10
|
|
2025-10-09
|
9
|
1
|
8
|
64.50
|
|
2025-10-08
|
0
|
2
|
-2
|
61.20
|
|
2025-10-07
|
0
|
3
|
-3
|
61.80
|
|
2025-09-26
|
0
|
23
|
-23
|
58.80
|
|
2025-09-25
|
0
|
19
|
-19
|
60.10
|
|
2025-09-24
|
0
|
19
|
-19
|
61.10
|
|
2025-09-23
|
3
|
0
|
3
|
61.20
|
|
2025-09-09
|
2
|
16
|
-14
|
67.00
|
|
2025-09-08
|
3
|
14
|
-11
|
69.30
|
|
2025-09-05
|
0
|
22
|
-22
|
66.20
|
|
2025-09-04
|
17
|
9
|
8
|
65.30
|
|
2025-09-03
|
23
|
0
|
23
|
66.50
|
|
2025-09-02
|
28
|
0
|
28
|
67.50
|
|
2025-08-29
|
6
|
0
|
6
|
61.20
|
|
2025-08-27
|
11
|
0
|
11
|
60.20
|
|
2025-08-26
|
10
|
1
|
9
|
60.30
|
|
2025-08-22
|
1
|
0
|
1
|
59.00
|
|
2025-08-19
|
3
|
0
|
3
|
60.30
|
|
2025-08-11
|
0
|
2
|
-2
|
59.50
|
|
2025-08-06
|
2
|
0
|
2
|
60.30
|
|
2025-08-01
|
6
|
2
|
4
|
62.00
|
|
2025-07-31
|
1
|
0
|
1
|
59.40
|
|
2025-07-29
|
5
|
0
|
5
|
59.00
|
|
2025-07-28
|
2
|
0
|
2
|
60.00
|
|
2025-07-25
|
1
|
0
|
1
|
59.00
|
|
2025-07-24
|
2
|
0
|
2
|
58.80
|
|
2025-07-09
|
0
|
1
|
-1
|
59.30
|
|
2025-07-08
|
0
|
1
|
-1
|
58.70
|
|
2025-06-23
|
1
|
0
|
1
|
60.30
|
|
2025-06-20
|
1
|
0
|
1
|
60.40
|
|
2025-06-13
|
0
|
1
|
-1
|
59.40
|
|
2025-06-09
|
2
|
0
|
2
|
57.20
|
|
2025-06-05
|
1
|
0
|
1
|
57.80
|
|
2025-06-02
|
1
|
0
|
1
|
56.40
|
|
2025-04-22
|
0
|
27
|
-27
|
49.65
|
|
2025-04-21
|
0
|
3
|
-3
|
50.40
|
|
2025-04-18
|
0
|
3
|
-3
|
55.90
|
|
2025-04-17
|
0
|
3
|
-3
|
57.40
|
|
2025-04-16
|
0
|
1
|
-1
|
59.10
|
|
2025-04-15
|
1
|
3
|
-2
|
60.80
|
|
2025-04-14
|
0
|
9
|
-9
|
59.60
|
|
2025-04-11
|
0
|
9
|
-9
|
58.10
|
|
2025-04-08
|
0
|
30
|
-30
|
62.30
|
|
2025-04-02
|
1
|
21
|
-20
|
76.80
|
|
2025-04-01
|
0
|
20
|
-20
|
77.80
|
|
2025-03-31
|
6
|
3
|
3
|
76.10
|
|
2025-03-28
|
31
|
0
|
31
|
83.50
|
|
2025-03-27
|
6
|
0
|
6
|
87.10
|
|
2025-03-25
|
11
|
4
|
7
|
|
|
2025-03-18
|
0
|
2
|
-2
|
91.80
|
|
2025-03-17
|
0
|
4
|
-4
|
91.00
|
|
2025-03-14
|
0
|
2
|
-2
|
90.60
|
|
2025-03-13
|
2
|
0
|
2
|
91.40
|
|
2025-03-06
|
3
|
0
|
3
|
90.00
|
|
2025-03-04
|
0
|
2
|
-2
|
90.70
|
|
2025-02-26
|
0
|
11
|
-11
|
89.40
|
|
2025-02-25
|
0
|
11
|
-11
|
90.10
|
|
2025-02-24
|
0
|
8
|
-8
|
92.40
|
|
2025-02-21
|
1
|
24
|
-23
|
92.50
|
|
2025-02-19
|
2
|
9
|
-7
|
95.30
|
|
2025-02-18
|
0
|
10
|
-10
|
92.50
|
|
2025-02-14
|
2
|
0
|
2
|
88.10
|
|
2025-02-05
|
0
|
6
|
-6
|
82.70
|
|
2025-02-04
|
7
|
0
|
7
|
80.00
|
|
2025-02-03
|
0
|
30
|
-30
|
80.50
|
|
2025-01-22
|
0
|
4
|
-4
|
85.10
|
|
2025-01-21
|
6
|
0
|
6
|
85.60
|
|
2025-01-15
|
10
|
0
|
10
|
83.00
|
|
2025-01-09
|
18
|
0
|
18
|
84.50
|
|
2025-01-08
|
4
|
0
|
4
|
88.60
|
|
2025-01-07
|
4
|
0
|
4
|
89.50
|
|
2025-01-06
|
4
|
1
|
3
|
90.10
|
|
2025-01-03
|
16
|
0
|
16
|
90.10
|
|
2024-12-26
|
6
|
0
|
6
|
93.10
|
|
2024-12-25
|
5
|
13
|
-8
|
93.50
|
|
2024-12-24
|
2
|
0
|
2
|
90.20
|
|
2024-12-23
|
0
|
2
|
-2
|
90.30
|
|
2024-12-20
|
3
|
16
|
-13
|
88.30
|
|
2024-12-19
|
10
|
4
|
6
|
88.90
|
|
2024-12-18
|
4
|
0
|
4
|
89.50
|
|
2024-12-17
|
4
|
0
|
4
|
89.00
|
|
2024-12-11
|
0
|
5
|
-5
|
92.50
|
|
2024-12-09
|
22
|
0
|
22
|
92.00
|
|
2024-12-06
|
6
|
2
|
4
|
93.80
|
|
2024-12-05
|
23
|
0
|
23
|
94.30
|
|
2024-12-04
|
29
|
0
|
29
|
94.20
|
|
2024-12-02
|
10
|
0
|
10
|
89.10
|
|
2024-11-29
|
8
|
1
|
7
|
88.70
|
|
2024-11-28
|
8
|
1
|
7
|
88.20
|
|
2024-11-27
|
6
|
1
|
5
|
91.10
|
|
2024-11-14
|
4
|
0
|
4
|
98.10
|
|
2024-11-12
|
8
|
0
|
8
|
100.50
|
|
2024-11-11
|
17
|
0
|
17
|
103.00
|
| 合計 | 734 | 741 | -7 | |
