| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
13
|
2
|
11
|
87.40
|
|
2026-10-27
|
8
|
0
|
8
|
93.20
|
|
2026-10-22
|
4
|
0
|
4
|
95.40
|
|
2026-10-15
|
4
|
15
|
-11
|
101.50
|
|
2026-10-02
|
9
|
1
|
8
|
106.00
|
|
2026-10-01
|
43
|
1
|
42
|
107.00
|
|
2026-09-29
|
6
|
0
|
6
|
96.80
|
|
2026-09-23
|
3
|
33
|
-30
|
98.40
|
|
2026-09-21
|
10
|
2
|
8
|
97.70
|
|
2026-09-17
|
0
|
52
|
-52
|
92.70
|
|
2026-09-16
|
0
|
37
|
-37
|
90.90
|
|
2026-09-15
|
0
|
13
|
-13
|
87.70
|
|
2026-09-10
|
19
|
2
|
17
|
90.00
|
|
2026-08-27
|
98
|
9
|
89
|
98.20
|
|
2026-08-05
|
9
|
0
|
9
|
89.60
|
|
2026-07-31
|
0
|
30
|
-30
|
82.30
|
|
2026-07-30
|
0
|
5
|
-5
|
79.00
|
|
2026-07-01
|
33
|
0
|
33
|
85.60
|
|
2026-06-24
|
0
|
31
|
-31
|
88.50
|
|
2026-06-10
|
6
|
13
|
-7
|
93.00
|
|
2026-06-09
|
8
|
0
|
8
|
95.70
|
|
2026-06-01
|
25
|
2
|
23
|
113.50
|
|
2026-04-01
|
33
|
0
|
33
|
90.40
|
|
2026-03-30
|
1
|
11
|
-10
|
94.00
|
|
2026-03-25
|
0
|
30
|
-30
|
90.10
|
|
2026-03-19
|
3
|
0
|
3
|
90.40
|
|
2026-03-16
|
1
|
4
|
-3
|
90.90
|
|
2026-03-10
|
0
|
3
|
-3
|
86.30
|
|
2026-03-06
|
3
|
0
|
3
|
90.10
|
|
2026-03-04
|
10
|
0
|
10
|
87.00
|
|
2026-03-02
|
11
|
23
|
-12
|
99.40
|
|
2026-02-05
|
9
|
2
|
7
|
90.40
|
|
2026-02-03
|
4
|
0
|
4
|
88.50
|
|
2026-01-27
|
9
|
62
|
-53
|
98.10
|
|
2026-01-23
|
79
|
27
|
52
|
102.00
|
|
2026-01-20
|
35
|
20
|
15
|
98.80
|
|
2026-01-13
|
0
|
4
|
-4
|
90.40
|
|
2025-12-29
|
24
|
1
|
23
|
88.00
|
|
2025-11-25
|
0
|
11
|
-11
|
82.50
|
|
2025-11-14
|
11
|
0
|
11
|
82.70
|
|
2025-11-11
|
1
|
10
|
-9
|
85.50
|
|
2025-10-30
|
0
|
63
|
-63
|
80.30
|
|
2025-10-21
|
20
|
0
|
20
|
85.50
|
|
2025-10-09
|
44
|
2
|
42
|
81.90
|
|
2025-08-19
|
0
|
3
|
-3
|
79.60
|
|
2025-08-15
|
2
|
0
|
2
|
80.80
|
|
2025-07-17
|
0
|
31
|
-31
|
82.00
|
|
2025-07-15
|
3
|
0
|
3
|
79.10
|
|
2025-07-11
|
16
|
0
|
16
|
81.30
|
|
2025-07-10
|
5
|
0
|
5
|
76.50
|
|
2025-07-09
|
5
|
0
|
5
|
76.10
|
|
2025-07-07
|
0
|
25
|
-25
|
76.70
|
|
2025-07-03
|
31
|
0
|
31
|
79.70
|
|
2025-04-15
|
0
|
8
|
-8
|
88.70
|
|
2025-04-14
|
1
|
20
|
-19
|
82.80
|
|
2025-04-10
|
31
|
3
|
28
|
81.90
|
|
2025-04-01
|
8
|
0
|
8
|
107.00
|
|
2025-03-28
|
1
|
86
|
-85
|
111.00
|
|
2025-03-21
|
0
|
11
|
-11
|
119.00
|
|
2025-03-17
|
0
|
2
|
-2
|
122.00
|
|
2025-03-10
|
0
|
4
|
-4
|
127.00
|
|
2025-03-04
|
10
|
1
|
9
|
135.50
|
|
2025-02-27
|
10
|
0
|
10
|
139.50
|
|
2025-02-19
|
1
|
4
|
-3
|
132.00
|
|
2025-02-17
|
18
|
4
|
14
|
126.00
|
|
2025-02-14
|
0
|
6
|
-6
|
132.50
|
|
2025-02-10
|
14
|
1
|
13
|
135.00
|
|
2025-01-22
|
58
|
0
|
58
|
144.00
|
|
2025-01-21
|
21
|
102
|
-81
|
143.00
|
|
2025-01-20
|
106
|
21
|
85
|
155.00
|
|
2025-01-13
|
0
|
28
|
-28
|
141.50
|
|
2025-01-09
|
7
|
70
|
-63
|
153.50
|
|
2024-12-19
|
3
|
12
|
-9
|
125.00
|
|
2024-12-04
|
82
|
18
|
64
|
130.00
|
|
2024-11-27
|
0
|
2
|
-2
|
109.00
|
|
2024-11-26
|
0
|
1
|
-1
|
109.00
|
|
2024-11-25
|
0
|
3
|
-3
|
110.00
|
|
2024-11-11
|
0
|
7
|
-7
|
109.50
|
| 合計 | 1029 | 994 | 35 | |
