| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
12
|
0
|
12
|
62.60
|
|
2026-10-29
|
3
|
0
|
3
|
65.30
|
|
2026-10-22
|
1
|
101
|
-100
|
66.40
|
|
2026-10-16
|
2
|
15
|
-13
|
72.70
|
|
2026-09-01
|
0
|
8
|
-8
|
73.70
|
|
2026-08-24
|
21
|
0
|
21
|
73.20
|
|
2026-08-06
|
2
|
12
|
-10
|
76.90
|
|
2026-08-03
|
0
|
16
|
-16
|
72.80
|
|
2026-07-30
|
14
|
2
|
12
|
66.50
|
|
2026-07-27
|
1
|
12
|
-11
|
81.70
|
|
2026-07-15
|
3
|
33
|
-30
|
103.00
|
|
2026-07-14
|
213
|
124
|
89
|
102.50
|
|
2026-07-13
|
3
|
71
|
-68
|
101.50
|
|
2026-07-09
|
64
|
1
|
63
|
105.00
|
|
2026-07-08
|
29
|
6
|
23
|
107.00
|
|
2026-07-07
|
19
|
57
|
-38
|
107.00
|
|
2026-07-02
|
64
|
3
|
61
|
109.50
|
|
2026-06-26
|
33
|
98
|
-65
|
111.00
|
|
2026-06-24
|
23
|
48
|
-25
|
115.50
|
|
2026-06-17
|
13
|
48
|
-35
|
107.50
|
|
2026-05-27
|
18
|
39
|
-21
|
97.40
|
|
2026-05-21
|
233
|
166
|
67
|
85.20
|
|
2026-05-18
|
155
|
12
|
143
|
74.70
|
|
2026-05-14
|
174
|
107
|
67
|
69.00
|
|
2026-05-13
|
24
|
9
|
15
|
68.60
|
|
2026-04-28
|
3
|
36
|
-33
|
62.80
|
|
2026-04-24
|
76
|
48
|
28
|
63.50
|
|
2026-04-23
|
25
|
90
|
-65
|
63.00
|
|
2026-04-21
|
91
|
53
|
38
|
66.20
|
|
2026-04-20
|
5
|
83
|
-78
|
65.60
|
|
2026-04-17
|
69
|
169
|
-100
|
64.60
|
|
2026-04-14
|
149
|
63
|
86
|
56.80
|
|
2026-04-13
|
38
|
153
|
-115
|
58.00
|
|
2026-04-09
|
41
|
93
|
-52
|
52.20
|
|
2026-04-08
|
34
|
1
|
33
|
50.30
|
|
2026-03-31
|
111
|
74
|
37
|
47.75
|
|
2026-03-18
|
26
|
4
|
22
|
49.30
|
|
2026-02-03
|
0
|
28
|
-28
|
46.30
|
|
2026-02-02
|
0
|
26
|
-26
|
45.65
|
|
2026-01-28
|
25
|
2
|
23
|
50.90
|
|
2026-01-16
|
10
|
33
|
-23
|
54.70
|
|
2026-01-15
|
106
|
48
|
58
|
55.60
|
|
2026-01-08
|
6
|
30
|
-24
|
51.80
|
|
2026-01-02
|
15
|
128
|
-113
|
54.90
|
|
2025-12-18
|
34
|
97
|
-63
|
52.00
|
|
2025-12-17
|
5
|
18
|
-13
|
49.80
|
|
2025-12-16
|
11
|
32
|
-21
|
49.00
|
|
2025-12-15
|
29
|
0
|
29
|
51.00
|
|
2025-12-12
|
126
|
10
|
116
|
53.40
|
|
2025-12-10
|
20
|
93
|
-73
|
52.00
|
|
2025-12-09
|
88
|
29
|
59
|
53.00
|
|
2025-12-04
|
36
|
15
|
21
|
49.00
|
|
2025-12-03
|
121
|
35
|
86
|
52.40
|
|
2025-08-14
|
4
|
59
|
-55
|
38.55
|
|
2025-08-06
|
10
|
1
|
9
|
34.30
|
|
2025-07-31
|
6
|
0
|
6
|
33.40
|
|
2025-07-28
|
8
|
0
|
8
|
34.35
|
|
2025-07-21
|
4
|
0
|
4
|
33.50
|
|
2025-07-18
|
0
|
4
|
-4
|
33.60
|
|
2025-07-08
|
3
|
0
|
3
|
34.00
|
|
2025-06-20
|
5
|
0
|
5
|
33.85
|
|
2025-06-13
|
6
|
1
|
5
|
34.80
|
|
2025-06-09
|
15
|
0
|
15
|
34.25
|
|
2025-06-04
|
1
|
15
|
-14
|
35.30
|
|
2025-06-03
|
8
|
0
|
8
|
34.15
|
|
2025-06-02
|
15
|
0
|
15
|
33.80
|
|
2025-05-28
|
10
|
1
|
9
|
35.15
|
|
2025-05-21
|
0
|
27
|
-27
|
35.35
|
|
2025-05-20
|
11
|
0
|
11
|
35.15
|
|
2025-04-11
|
0
|
5
|
-5
|
31.45
|
|
2025-04-01
|
19
|
0
|
19
|
38.50
|
|
2025-03-27
|
1
|
18
|
-17
|
41.25
|
|
2025-02-05
|
1
|
42
|
-41
|
42.45
|
|
2025-02-04
|
16
|
2
|
14
|
38.70
|
|
2025-01-03
|
0
|
3
|
-3
|
38.55
|
|
2025-01-02
|
37
|
0
|
37
|
38.65
|
| 合計 | 2604 | 2657 | -53 | |
