| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
5
|
-4
|
403.00
|
|
2026-10-12
|
9
|
2
|
7
|
422.50
|
|
2026-10-06
|
3
|
0
|
3
|
416.50
|
|
2026-10-05
|
3
|
0
|
3
|
420.50
|
|
2026-09-30
|
0
|
3
|
-3
|
424.00
|
|
2026-09-14
|
0
|
3
|
-3
|
403.50
|
|
2026-09-07
|
0
|
5
|
-5
|
416.00
|
|
2026-09-03
|
5
|
1
|
4
|
411.50
|
|
2026-08-28
|
6
|
1
|
5
|
435.00
|
|
2026-08-26
|
30
|
3
|
27
|
457.00
|
|
2026-08-20
|
0
|
23
|
-23
|
445.50
|
|
2026-08-18
|
14
|
1
|
13
|
404.50
|
|
2026-08-14
|
12
|
1
|
11
|
409.00
|
|
2026-08-13
|
7
|
0
|
7
|
422.00
|
|
2026-08-12
|
14
|
5
|
9
|
424.00
|
|
2026-08-11
|
19
|
0
|
19
|
423.50
|
|
2026-08-10
|
8
|
1
|
7
|
431.00
|
|
2026-08-07
|
0
|
4
|
-4
|
417.50
|
|
2026-08-06
|
2
|
7
|
-5
|
418.50
|
|
2026-07-27
|
1
|
5
|
-4
|
396.50
|
|
2026-07-09
|
9
|
22
|
-13
|
426.00
|
|
2026-07-06
|
14
|
5
|
9
|
430.00
|
|
2026-07-03
|
9
|
18
|
-9
|
439.50
|
|
2026-06-30
|
15
|
2
|
13
|
422.00
|
|
2026-06-29
|
30
|
14
|
16
|
437.50
|
|
2026-06-26
|
13
|
10
|
3
|
412.00
|
|
2026-06-25
|
17
|
5
|
12
|
419.50
|
|
2026-04-27
|
6
|
3
|
3
|
406.00
|
|
2026-04-22
|
1
|
15
|
-14
|
419.00
|
|
2026-04-21
|
3
|
12
|
-9
|
416.50
|
|
2026-04-20
|
2
|
51
|
-49
|
409.00
|
|
2026-04-17
|
1
|
11
|
-10
|
416.00
|
|
2026-04-16
|
2
|
11
|
-9
|
425.50
|
|
2026-04-13
|
4
|
43
|
-39
|
422.00
|
|
2026-04-10
|
4
|
64
|
-60
|
411.50
|
|
2026-03-26
|
6
|
0
|
6
|
455.00
|
|
2026-03-25
|
0
|
2
|
-2
|
461.00
|
|
2026-03-23
|
13
|
5
|
8
|
453.50
|
|
2026-03-19
|
29
|
6
|
23
|
483.00
|
|
2026-03-13
|
0
|
8
|
-8
|
456.50
|
|
2026-03-06
|
3
|
0
|
3
|
485.00
|
|
2026-02-23
|
3
|
23
|
-20
|
496.00
|
|
2026-02-11
|
39
|
5
|
34
|
490.00
|
|
2026-02-06
|
12
|
2
|
10
|
558.00
|
|
2026-02-02
|
26
|
4
|
22
|
573.00
|
|
2026-01-14
|
14
|
0
|
14
|
513.00
|
|
2026-01-12
|
2
|
9
|
-7
|
505.00
|
|
2026-01-07
|
0
|
23
|
-23
|
495.00
|
|
2026-01-02
|
3
|
0
|
3
|
492.00
|
|
2025-12-19
|
2
|
0
|
2
|
503.00
|
|
2025-12-18
|
3
|
6
|
-3
|
491.00
|
|
2025-12-15
|
0
|
12
|
-12
|
503.00
|
|
2025-12-10
|
1
|
12
|
-11
|
506.00
|
|
2025-12-09
|
1
|
8
|
-7
|
512.00
|
|
2025-12-02
|
3
|
0
|
3
|
529.00
|
|
2025-11-17
|
15
|
3
|
12
|
561.00
|
|
2025-11-14
|
27
|
4
|
23
|
568.00
|
|
2025-11-10
|
2
|
16
|
-14
|
605.00
|
|
2025-11-05
|
2
|
13
|
-11
|
624.00
|
|
2025-10-30
|
9
|
2
|
7
|
618.00
|
|
2025-10-17
|
1
|
10
|
-9
|
646.00
|
|
2025-10-14
|
4
|
11
|
-7
|
640.00
|
|
2025-09-30
|
2
|
7
|
-5
|
690.00
|
|
2025-09-26
|
4
|
0
|
4
|
680.00
|
|
2025-09-25
|
9
|
3
|
6
|
678.00
|
|
2025-09-05
|
4
|
21
|
-17
|
732.00
|
|
2025-09-03
|
21
|
3
|
18
|
740.00
|
|
2025-08-28
|
3
|
0
|
3
|
733.00
|
|
2025-08-22
|
4
|
0
|
4
|
746.00
|
|
2025-08-21
|
6
|
1
|
5
|
750.00
|
|
2025-08-19
|
0
|
12
|
-12
|
774.00
|
|
2025-08-12
|
13
|
1
|
12
|
730.00
|
|
2025-08-07
|
6
|
11
|
-5
|
711.00
|
|
2025-08-05
|
9
|
1
|
8
|
705.00
|
|
2025-08-04
|
32
|
3
|
29
|
698.00
|
|
2025-08-01
|
16
|
5
|
11
|
827.00
|
|
2025-07-29
|
5
|
0
|
5
|
835.00
|
|
2025-07-28
|
1
|
21
|
-20
|
835.00
|
|
2025-07-22
|
1
|
10
|
-9
|
815.00
|
|
2025-07-18
|
2
|
11
|
-9
|
843.00
|
|
2025-06-26
|
20
|
3
|
17
|
812.00
|
|
2025-06-17
|
1
|
9
|
-8
|
801.00
|
|
2025-06-12
|
6
|
0
|
6
|
812.00
|
|
2025-06-09
|
10
|
0
|
10
|
826.00
|
|
2025-06-06
|
6
|
2
|
4
|
830.00
|
|
2025-05-29
|
10
|
0
|
10
|
770.00
|
|
2025-05-13
|
1
|
15
|
-14
|
708.00
|
|
2025-04-22
|
9
|
5
|
4
|
655.00
|
|
2025-04-11
|
14
|
4
|
10
|
685.00
|
|
2025-02-03
|
2
|
21
|
-19
|
831.00
|
|
2025-01-03
|
2
|
0
|
2
|
747.00
|
|
2024-12-30
|
5
|
0
|
5
|
747.00
|
|
2024-12-03
|
16
|
1
|
15
|
847.00
|
|
2024-11-29
|
2
|
53
|
-51
|
860.00
|
|
2024-11-06
|
1
|
29
|
-28
|
719.00
|
|
2024-11-05
|
5
|
0
|
5
|
733.00
|
|
2024-10-29
|
11
|
1
|
10
|
736.00
|
| 合計 | 743 | 793 | -50 | |
