| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
143.50
|
|
2026-10-20
|
1
|
0
|
1
|
138.00
|
|
2026-10-14
|
4
|
0
|
4
|
152.50
|
|
2026-10-12
|
0
|
2
|
-2
|
146.50
|
|
2026-10-07
|
2
|
0
|
2
|
131.00
|
|
2026-10-05
|
4
|
0
|
4
|
132.50
|
|
2026-10-02
|
0
|
0
|
0
|
133.50
|
|
2026-09-30
|
1
|
0
|
1
|
135.00
|
|
2026-09-24
|
0
|
0
|
0
|
134.00
|
|
2026-09-22
|
0
|
1
|
-1
|
135.00
|
|
2026-09-14
|
10
|
0
|
10
|
142.50
|
|
2026-09-03
|
1
|
0
|
1
|
113.50
|
|
2026-09-01
|
3
|
0
|
3
|
114.50
|
|
2026-08-31
|
4
|
0
|
4
|
112.00
|
|
2026-08-28
|
5
|
0
|
5
|
117.50
|
|
2026-08-11
|
1
|
0
|
1
|
119.50
|
|
2026-08-05
|
0
|
2
|
-2
|
108.00
|
|
2026-08-04
|
0
|
4
|
-4
|
108.50
|
|
2026-07-28
|
1
|
1
|
0
|
100.00
|
|
2026-07-23
|
0
|
1
|
-1
|
104.50
|
|
2026-07-20
|
5
|
0
|
5
|
104.50
|
|
2026-07-14
|
11
|
0
|
11
|
116.00
|
|
2026-07-13
|
43
|
0
|
43
|
125.00
|
|
2026-07-09
|
14
|
0
|
14
|
130.00
|
|
2026-07-08
|
3
|
0
|
3
|
127.00
|
|
2026-07-03
|
3
|
0
|
3
|
129.50
|
|
2026-07-02
|
5
|
0
|
5
|
118.00
|
|
2026-06-04
|
9
|
2
|
7
|
169.50
|
|
2026-06-02
|
1
|
4
|
-3
|
193.50
|
|
2026-06-01
|
9
|
0
|
9
|
176.00
|
|
2026-05-27
|
2
|
0
|
2
|
164.00
|
|
2026-05-08
|
2
|
0
|
2
|
94.00
|
|
2026-05-07
|
3
|
11
|
-8
|
94.00
|
|
2026-05-06
|
1
|
3
|
-2
|
93.90
|
|
2026-05-04
|
1
|
2
|
-1
|
89.00
|
|
2026-04-28
|
1
|
0
|
1
|
88.90
|
|
2026-04-27
|
0
|
1
|
-1
|
89.20
|
|
2026-04-23
|
3
|
0
|
3
|
89.20
|
|
2026-04-21
|
2
|
0
|
2
|
94.90
|
|
2026-04-20
|
0
|
12
|
-12
|
94.90
|
|
2026-04-15
|
1
|
0
|
1
|
79.90
|
|
2026-04-13
|
31
|
2
|
29
|
80.00
|
|
2026-04-10
|
2
|
0
|
2
|
80.30
|
|
2026-04-08
|
6
|
0
|
6
|
80.60
|
|
2026-04-07
|
1
|
0
|
1
|
81.80
|
|
2026-04-01
|
0
|
3
|
-3
|
79.70
|
|
2026-03-31
|
10
|
0
|
10
|
80.00
|
|
2026-03-30
|
7
|
0
|
7
|
80.00
|
|
2026-03-27
|
2
|
11
|
-9
|
81.00
|
|
2026-03-26
|
1
|
8
|
-7
|
80.60
|
|
2026-03-24
|
3
|
0
|
3
|
74.70
|
|
2026-03-18
|
0
|
12
|
-12
|
79.50
|
|
2026-03-17
|
0
|
14
|
-14
|
78.70
|
|
2026-03-13
|
0
|
3
|
-3
|
74.80
|
|
2026-03-04
|
2
|
0
|
2
|
59.50
|
|
2026-03-03
|
4
|
0
|
4
|
61.30
|
|
2026-02-05
|
5
|
0
|
5
|
57.20
|
|
2026-01-22
|
1
|
0
|
1
|
67.70
|
|
2026-01-20
|
90
|
0
|
90
|
69.90
|
|
2026-01-08
|
9
|
0
|
9
|
80.00
|
|
2026-01-07
|
6
|
0
|
6
|
74.90
|
|
2025-12-30
|
5
|
0
|
5
|
69.30
|
|
2025-12-22
|
30
|
0
|
30
|
69.90
|
|
2025-12-19
|
17
|
0
|
17
|
65.10
|
|
2025-12-16
|
10
|
0
|
10
|
65.10
|
|
2025-12-12
|
7
|
0
|
7
|
64.80
|
|
2025-12-08
|
0
|
0
|
0
|
68.50
|
|
2025-11-12
|
0
|
2
|
-2
|
51.70
|
|
2025-10-29
|
0
|
4
|
-4
|
53.40
|
|
2025-10-27
|
0
|
1
|
-1
|
51.50
|
|
2025-10-23
|
0
|
3
|
-3
|
51.00
|
|
2025-10-22
|
0
|
29
|
-29
|
49.55
|
|
2025-10-16
|
0
|
11
|
-11
|
47.80
|
|
2025-10-09
|
50
|
0
|
50
|
57.00
|
|
2025-09-12
|
16
|
9
|
7
|
63.50
|
|
2025-09-08
|
0
|
5
|
-5
|
65.50
|
|
2025-08-15
|
0
|
1
|
-1
|
71.00
|
|
2025-08-12
|
22
|
0
|
22
|
70.80
|
|
2025-08-11
|
12
|
0
|
12
|
70.00
|
|
2025-08-08
|
4
|
10
|
-6
|
70.00
|
|
2025-08-07
|
20
|
0
|
20
|
72.90
|
|
2025-08-06
|
20
|
0
|
20
|
72.00
|
|
2025-08-05
|
46
|
10
|
36
|
72.00
|
|
2025-08-04
|
9
|
0
|
9
|
72.00
|
|
2025-08-01
|
21
|
0
|
21
|
72.90
|
|
2025-07-31
|
31
|
19
|
12
|
72.00
|
|
2025-07-30
|
25
|
15
|
10
|
71.00
|
|
2025-07-29
|
5
|
5
|
0
|
71.50
|
|
2025-07-28
|
10
|
10
|
0
|
71.50
|
|
2025-07-25
|
0
|
2
|
-2
|
69.90
|
|
2025-06-11
|
2
|
0
|
2
|
73.00
|
|
2025-06-09
|
1
|
0
|
1
|
72.50
|
|
2025-06-05
|
2
|
0
|
2
|
73.00
|
|
2025-06-04
|
2
|
0
|
2
|
73.00
|
|
2025-06-02
|
1
|
0
|
1
|
72.50
|
|
2025-05-14
|
0
|
2
|
-2
|
74.00
|
|
2025-04-18
|
0
|
1
|
-1
|
69.80
|
| 合計 | 705 | 238 | 467 | |
