| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
0
|
4
|
178.00
|
|
2026-10-20
|
1
|
0
|
1
|
180.50
|
|
2026-10-19
|
4
|
0
|
4
|
177.00
|
|
2026-10-16
|
0
|
4
|
-4
|
182.00
|
|
2026-10-08
|
2
|
0
|
2
|
177.50
|
|
2026-09-24
|
2
|
0
|
2
|
177.50
|
|
2026-09-22
|
5
|
0
|
5
|
176.00
|
|
2026-09-18
|
16
|
0
|
16
|
179.00
|
|
2026-09-07
|
10
|
0
|
10
|
189.50
|
|
2026-09-03
|
8
|
0
|
8
|
189.00
|
|
2026-09-01
|
3
|
0
|
3
|
196.00
|
|
2026-08-26
|
5
|
1
|
4
|
198.00
|
|
2026-08-25
|
0
|
7
|
-7
|
195.00
|
|
2026-08-24
|
8
|
0
|
8
|
195.50
|
|
2026-08-20
|
10
|
0
|
10
|
198.50
|
|
2026-08-18
|
3
|
8
|
-5
|
195.50
|
|
2026-08-17
|
16
|
1
|
15
|
203.50
|
|
2026-08-03
|
18
|
5
|
13
|
215.00
|
|
2026-07-27
|
8
|
24
|
-16
|
217.50
|
|
2026-07-24
|
1
|
19
|
-18
|
230.00
|
|
2026-07-20
|
8
|
0
|
8
|
183.00
|
|
2026-07-17
|
12
|
3
|
9
|
184.50
|
|
2026-07-16
|
8
|
0
|
8
|
194.00
|
|
2026-07-08
|
0
|
6
|
-6
|
210.50
|
|
2026-07-06
|
6
|
0
|
6
|
205.50
|
|
2026-07-02
|
7
|
0
|
7
|
190.00
|
|
2026-06-08
|
5
|
0
|
5
|
206.50
|
|
2026-05-26
|
21
|
8
|
13
|
260.50
|
|
2026-05-22
|
0
|
8
|
-8
|
236.50
|
|
2026-05-19
|
10
|
0
|
10
|
215.50
|
|
2026-05-04
|
16
|
3
|
13
|
182.00
|
|
2026-04-30
|
9
|
1
|
8
|
184.00
|
|
2026-04-27
|
7
|
1
|
6
|
185.50
|
|
2026-04-16
|
0
|
3
|
-3
|
171.00
|
|
2026-04-15
|
1
|
6
|
-5
|
169.00
|
|
2026-04-13
|
9
|
1
|
8
|
164.00
|
|
2026-03-24
|
5
|
1
|
4
|
176.50
|
|
2026-03-11
|
0
|
6
|
-6
|
177.50
|
|
2026-03-10
|
0
|
5
|
-5
|
174.00
|
|
2026-03-09
|
6
|
0
|
6
|
169.00
|
|
2026-03-05
|
0
|
6
|
-6
|
171.50
|
|
2026-03-04
|
11
|
0
|
11
|
165.50
|
|
2026-01-30
|
8
|
0
|
8
|
179.00
|
|
2026-01-23
|
6
|
0
|
6
|
194.00
|
|
2026-01-21
|
51
|
7
|
44
|
194.00
|
|
2025-12-17
|
0
|
3
|
-3
|
173.50
|
|
2025-12-11
|
0
|
3
|
-3
|
175.00
|
|
2025-11-26
|
1
|
14
|
-13
|
189.50
|
|
2025-11-21
|
5
|
1
|
4
|
181.00
|
|
2025-11-18
|
5
|
0
|
5
|
177.50
|
|
2025-11-14
|
0
|
2
|
-2
|
188.50
|
|
2025-10-14
|
2
|
15
|
-13
|
205.50
|
|
2025-10-09
|
5
|
0
|
5
|
215.00
|
|
2025-09-30
|
0
|
12
|
-12
|
229.00
|
|
2025-09-26
|
10
|
2
|
8
|
222.50
|
|
2025-09-22
|
1
|
5
|
-4
|
229.00
|
|
2025-09-10
|
5
|
1
|
4
|
236.50
|
|
2025-09-02
|
16
|
1
|
15
|
252.00
|
|
2025-08-26
|
0
|
12
|
-12
|
265.50
|
|
2025-08-19
|
8
|
1
|
7
|
276.00
|
|
2025-08-12
|
20
|
1
|
19
|
266.00
|
|
2025-07-29
|
5
|
0
|
5
|
249.50
|
|
2025-07-15
|
2
|
0
|
2
|
259.50
|
|
2025-07-11
|
0
|
10
|
-10
|
264.50
|
|
2025-07-04
|
3
|
11
|
-8
|
284.00
|
|
2025-07-03
|
0
|
20
|
-20
|
292.50
|
|
2025-06-17
|
5
|
0
|
5
|
293.00
|
|
2025-06-16
|
10
|
0
|
10
|
292.00
|
|
2025-06-13
|
7
|
0
|
7
|
301.00
|
|
2025-06-12
|
10
|
1
|
9
|
314.50
|
|
2025-05-22
|
9
|
0
|
9
|
323.00
|
|
2025-05-14
|
20
|
5
|
15
|
292.50
|
|
2025-04-25
|
18
|
0
|
18
|
255.00
|
|
2025-03-19
|
0
|
3
|
-3
|
296.50
|
|
2025-03-13
|
2
|
18
|
-16
|
335.00
|
|
2025-03-05
|
0
|
6
|
-6
|
302.50
|
|
2025-03-03
|
3
|
12
|
-9
|
289.00
|
|
2025-02-18
|
84
|
3
|
81
|
330.00
|
|
2025-02-17
|
0
|
18
|
-18
|
310.50
|
|
2025-02-05
|
1
|
5
|
-4
|
313.50
|
|
2025-01-20
|
4
|
1
|
3
|
337.50
|
|
2025-01-14
|
0
|
3
|
-3
|
343.50
|
|
2025-01-08
|
1
|
4
|
-3
|
366.50
|
|
2025-01-06
|
0
|
3
|
-3
|
359.50
|
|
2025-01-03
|
4
|
0
|
4
|
364.00
|
|
2024-12-31
|
4
|
0
|
4
|
367.50
|
|
2024-12-26
|
4
|
1
|
3
|
356.00
|
|
2024-12-25
|
4
|
1
|
3
|
355.00
|
|
2024-12-23
|
3
|
0
|
3
|
351.00
|
|
2024-12-18
|
10
|
1
|
9
|
347.00
|
|
2024-12-06
|
17
|
1
|
16
|
335.00
|
|
2024-12-03
|
0
|
11
|
-11
|
321.00
|
|
2024-11-15
|
32
|
63
|
-31
|
279.00
|
|
2024-11-14
|
5
|
54
|
-49
|
262.00
|
| 合計 | 675 | 462 | 213 | |
