點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華研 (8446) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.5% (10/26 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 3.8%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
1
-1
85.80
2026-10-15
8
0
8
85.90
2026-10-01
0
1
-1
84.90
2026-09-23
1
0
1
84.10
2026-09-17
0
0
0
85.10
2026-09-04
0
0
0
85.70
2026-08-24
0
2
-2
85.10
2026-08-18
0
1
-1
85.50
2026-08-12
0
1
-1
86.10
2026-08-11
0
1
-1
85.60
2026-08-06
0
2
-2
85.70
2026-07-17
0
4
-4
85.60
2026-06-09
0
3
-3
88.20
2026-06-01
0
3
-3
84.60
2026-05-26
0
20
-20
84.70
2026-05-25
0
5
-5
84.50
2026-05-20
0
5
-5
85.10
2026-05-14
0
3
-3
83.60
2026-04-28
3
0
3
86.80
2026-04-14
0
17
-17
98.40
2026-03-31
0
5
-5
97.90
2026-03-24
15
1
14
99.50
2026-03-23
2
0
2
98.90
2026-03-20
2
0
2
99.00
2026-03-18
17
1
16
97.80
2026-03-16
0
1
-1
96.70
2026-03-02
0
2
-2
95.00
2026-02-04
0
1
-1
94.20
2026-02-02
1
0
1
94.00
2026-01-27
2
0
2
95.30
2026-01-22
1
0
1
94.30
2026-01-21
2
0
2
94.10
2026-01-13
1
0
1
95.20
2025-12-16
0
0
0
95.40
2025-12-03
1
0
1
95.30
2025-11-11
0
3
-3
95.80
2025-11-03
0
2
-2
94.90
2025-10-28
1
0
1
93.70
2025-10-27
2
0
2
93.90
2025-10-20
0
3
-3
95.00
2025-10-17
0
2
-2
94.10
2025-10-16
0
14
-14
93.50
2025-10-15
6
0
6
93.70
2025-10-01
11
0
11
98.40
2025-09-25
0
11
-11
98.70
2025-09-08
0
0
0
101.00
2025-09-05
0
10
-10
101.00
2025-08-28
0
1
-1
100.50
2025-08-25
0
2
-2
100.50
2025-08-13
13
1
12
103.50
2025-08-08
0
3
-3
102.00
2025-07-21
0
1
-1
95.30
2025-06-16
2
0
2
98.10
2025-04-17
0
16
-16
100.50
2025-04-10
11
3
8
109.50
2025-04-07
1
10
-9
103.00
2025-03-28
21
0
21
113.00
2025-03-27
5
0
5
115.00
2025-03-05
0
1
-1
122.00
2025-02-26
7
0
7
119.50
2024-11-25
5
0
5
123.00
2024-11-20
4
0
4
125.50
合計 145 163 -18